# OpenSignals Text File Format # {"internal sensors":{"sensor":["xAcc","yAcc","zAcc"],"device name":"internal sensors","column":["nSeq","xAcc","yAcc","zAcc"],"sync interval":2,"time":"11:33:21","comments":"","keywords":"","device connection":"UNKNOWNinternal sensors","channels":[0,1,2],"date":"2020-07-15","mode":0,"digital IO":[],"firmware version":0,"device":"android","position":0,"sampling rate":1000,"label":["xAcc","yAcc","zAcc"],"resolution":[1,1,1],"special":[{},{},{}],"sleeve color":["UNKNOWN","UNKNOWN","UNKNOWN"]}} # EndOfHeader 3531786419500 -0.047884032 6.5218053 7.20535 3531815217625 0.021547815 6.506243 7.3992805 3531826745812 0.031124622 6.481104 7.4256167 3531826745812 0.031124622 6.481104 7.4256167 3531826745812 0.031124622 6.481104 7.4256167 3531837454906 0.053869538 6.4511766 7.466318 3531847964953 0.12569559 6.4392056 7.48188 3531858813976 0.23463176 6.4404025 7.48188 3531868463488 0.24660277 6.408081 7.4854717 3531878293744 0.30166942 6.3589997 7.515399 3531888190372 0.3196259 6.3182983 7.4711065 3531898154186 0.25737667 6.303933 7.5165963 3531908111593 0.21068975 6.3087215 7.523779 3531918102796 0.20111294 6.317101 7.466318 3531928538898 0.19393034 6.326678 7.4471645 3531938650949 0.17717093 6.3326635 7.429208 3531948394974 0.1604115 6.3446345 7.454347 3531958265987 0.12210429 6.338649 7.48188 3531968386493 0.12928689 6.362591 7.4327993 3531988210373 0.08738836 6.420052 7.398083 3531998151186 0.05267244 6.455965 7.381324 3532018078546 0.08379706 6.477513 7.2831616 3532028101773 0.04189853 6.457162 7.2819643 3532048088443 0.06943185 6.4619503 7.1431007 3532068086860 0.142455 6.4487824 7.098808 3532088080215 0.05626374 6.399701 7.0808516 3532108065553 0.22266077 6.339846 7.253234 3532118073776 0.16639702 6.319495 7.327454 3532138087194 0.12210429 6.3206925 7.487866 3532148075097 0.21428105 6.339846 7.4735007 3532168084774 0.23942018 6.3601966 7.4603324 3532178479887 0.19153613 6.3589997 7.4351935 3532198195221 0.10414778 6.3781533 7.4866686 3532208136610 0.11851298 6.3913217 7.469909 3532228075652 0.1592144 6.4272346 7.417237 3532238069826 0.18315643 6.423643 7.405266 3532248044413 0.15801731 6.4260373 7.3765354 3532268034603 0.04070143 6.423643 7.3298483 3532278048801 0.047884032 6.4224463 7.27957 3532288059400 0.05865794 6.4164605 7.2245035 3532288059400 0.05865794 6.4164605 7.2245035 3532288059400 0.05865794 6.4164605 7.2245035 3532288059400 0.05865794 6.4164605 7.2245035 3532288059400 0.05865794 6.4164605 7.2245035 3532288059400 0.05865794 6.4164605 7.2245035 3532288059400 0.05865794 6.4164605 7.2245035 3532288059400 0.05865794 6.4164605 7.2245035 3532288059400 0.05865794 6.4164605 7.2245035 3532288059400 0.05865794 6.4164605 7.2245035 3532288059400 0.05865794 6.4164605 7.2245035 3532288059400 0.05865794 6.4164605 7.2245035 3532298064700 0.08499416 6.399701 7.1945763 3532358092510 0.044292733 6.4188547 7.3178773 3532358092510 0.044292733 6.4188547 7.3178773 3532358092510 0.044292733 6.4188547 7.3178773 3532358092510 0.044292733 6.4188547 7.3178773 3532358092510 0.044292733 6.4188547 7.3178773 3532358092510 0.044292733 6.4188547 7.3178773 3532368062755 0.02633622 6.4858923 7.410054 3532378102377 0.03232172 6.537368 7.4854717 3532388111688 0.04189853 6.531382 7.553706 3532398097344 0.05267244 6.50744 7.5704656 3532408092172 0.094570965 6.455965 7.5333557 3532418310586 0.19033903 6.381745 7.406463 3532428207793 0.24899697 6.3601966 7.3418193 3532438325396 0.20709845 6.361394 7.2723875 3532448187198 0.15682021 6.35062 7.2089415 3532458139099 0.11971009 6.317101 7.1431007 3532468133049 0.15801731 6.3302693 7.052121 3532478361524 0.19273324 6.326678 6.989872 3532488398262 0.21547815 6.325481 6.9647326 3532508424315 0.21188685 6.2859764 7.1131735 3532508424315 0.21188685 6.2859764 7.1131735 3532518528157 0.19033903 6.2740054 7.2448545 3532528923078 0.16160862 6.329072 7.345411 3532578703783 0.1592144 6.4284315 7.5525093 3532608256972 0.038307227 6.455965 7.538144 3532608256972 0.038307227 6.455965 7.538144 3532608256972 0.038307227 6.455965 7.538144 3532608256972 0.038307227 6.455965 7.538144 3532608256972 0.038307227 6.455965 7.538144 3532608256972 0.038307227 6.455965 7.538144 3532608256972 0.038307227 6.455965 7.538144 3532618458486 0.0035913025 6.4380083 7.517793 3532628635243 -0.01436521 6.4368114 7.5225816 3532638661121 -0.02633622 6.4152637 7.4244194 3532648913560 0.074220255 6.3745623 7.3202715 3532658538280 0.16160862 6.341043 7.3059063 3532669236640 0.21428105 6.3242836 7.240066 3532688420660 0.25498247 6.2524576 7.2029557 3532688420660 0.25498247 6.2524576 7.2029557 3532698345330 0.22026655 6.2464724 7.219715 3532708221665 0.16160862 6.2392898 7.193379 3532718205832 0.1352724 6.253655 7.2113357 3532728169916 0.15203181 6.265626 7.2592196 3532738137458 0.22385786 6.2943563 7.313089 3532748126229 0.2885013 6.2991447 7.37055 3532758102614 0.2693477 6.3003416 7.359776 3532768108807 0.23223756 6.2752028 7.383718 3532778279403 0.22505496 6.293159 7.49026 3532788144701 0.25139117 6.2943563 7.4711065 3532808436425 0.18195933 6.326678 7.5908165 3532808436425 0.18195933 6.326678 7.5908165 3532818324712 0.11133038 6.339846 7.630321 3532828225856 0.076614454 6.363788 7.6626425 3532838172928 0.04070143 6.3745623 7.645883 3532848102464 0.044292733 6.3913217 7.575254 3532858080732 0.095768064 6.3913217 7.5070195 3532868085366 0.1448492 6.3925185 7.4256167 3532878080683 0.14844051 6.3661823 7.3466077 3532888073841 0.1316811 6.355408 7.327454 3532898067420 0.1364695 6.337452 7.303512 3532908044710 0.14844051 6.314707 7.2592196 3532918060855 0.18794483 6.3063273 7.1993647 3532928061427 0.21068975 6.301539 7.1730285 3532938080213 0.21787235 6.303933 7.180211 3532948055106 0.20949265 6.2871737 7.183802 3532958066553 0.19033903 6.2871737 7.2005615 3532968042776 0.19632454 6.290765 7.2963295 3532978072388 0.20231004 6.2991447 7.309498 3532988043694 0.21068975 6.307524 7.359776 3532998058347 0.20949265 6.3350577 7.441179 3533008037173 0.19871874 6.3470287 7.4687123 3533018061086 0.17956513 6.3542113 7.4746976 3533028064043 0.17238252 6.3601966 7.4603324 3533038072521 0.14963761 6.353014 7.419631 3533048059760 0.12808979 6.3470287 7.380127 3533058075880 0.11851298 6.349423 7.393295 3533068055440 0.12689269 6.339846 7.335834 3533078083720 0.12449849 6.331466 7.299921 3533088060360 0.10654198 6.3482256 7.3083005 3533098084180 0.11372458 6.361394 7.2628107 3533108064590 0.12928689 6.3793507 7.2448545 3533118073795 0.15083471 6.397307 7.249643 3533128079897 0.12210429 6.4008985 7.265205 3533138078448 0.037110128 6.4020953 7.315483 3533148062724 0.019153614 6.4020953 7.311892 3533158066862 0.05626374 6.38773 7.349002 3533168059931 0.12330139 6.3865333 7.356185 3533178071965 0.19512744 6.3685765 7.357382 3533188049482 0.22984336 6.351817 7.393295 3533198254241 0.25498247 6.3242836 7.3645644 3533208143120 0.2657564 6.2979474 7.4627266 3533218102060 0.24420857 6.283582 7.4591355 3533228090030 0.18315643 6.256049 7.428011 3533238072515 0.11133038 6.283582 7.4495587 3533248053257 0.11492168 6.2967505 7.4208283 3533258110628 0.15562311 6.317101 7.430405 3533268078814 0.21308395 6.3470287 7.4387846 3533278100407 0.25378537 6.351817 7.3909006 3533288076203 0.23702596 6.3566055 7.302315 3533298102101 0.21906945 6.341043 7.2580223 3533308084050 0.16639702 6.3422403 7.261614 3533318086525 0.12449849 6.3230867 7.2568254 3533328079762 0.12330139 6.353014 7.2544312 3533338077381 0.1448492 6.362591 7.302315 3533348092190 0.18195933 6.375759 7.3346367 3533358085595 0.12689269 6.3661823 7.371747 3533368096297 0.142455 6.3721676 7.359776 3533378096148 0.16280572 6.351817 7.392098 3533388105074 0.17118542 6.3458314 7.4028716 3533398102537 0.1352724 6.319495 7.395689 3533408066268 0.1604115 6.326678 7.4028716 3533418064134 0.21068975 6.3182983 7.431602 3533428052067 0.25258827 6.3338604 7.4375877 3533438063533 0.23702596 6.339846 7.406463 3533448056266 0.21787235 6.351817 7.3992805 3533458251633 0.19033903 6.3566055 7.428011 3533468176816 0.1364695 6.3446345 7.4232225 3533478460908 0.142455 6.3458314 7.345411 3533488275954 0.18076223 6.3350577 7.323863 3533498204977 0.24301147 6.3482256 7.3310456 3533508162488 0.23702596 6.349423 7.273585 3533518445744 0.10654198 6.3338604 7.1885905 3533528266372 0.1412579 6.343437 7.2089415 3533538181186 0.1340753 6.355408 7.2268977 3533548109593 0.11372458 6.3661823 7.2711906 3533558108296 0.1340753 6.3793507 7.3047094 3533568099648 0.1352724 6.3578024 7.321469 3533578095324 0.15682021 6.337452 7.3968863 3533588072662 0.17357962 6.3350577 7.41604 3533598081831 0.18794483 6.314707 7.422025 3533608116415 0.22026655 6.302736 7.514202 3533619574207 0.22026655 6.2943563 7.5321584 3533628902103 0.20829555 6.290765 7.551312 3533638543051 0.21667525 6.3123126 7.5405383 3533648325525 0.21068975 6.3182983 7.5309615 3533658201262 0.20949265 6.339846 7.479486 3533668107631 0.19153613 6.3302693 7.395689 3533678082315 0.20111294 6.353014 7.418434 3533688061157 0.20350714 6.3470287 7.4136457 3533698076578 0.18674773 6.337452 7.398083 3533708058789 0.16400282 6.3230867 7.358579 3533718059394 0.17597382 6.3123126 7.303512 3533728052197 0.19752164 6.301539 7.2508397 3533738062098 0.20709845 6.3111157 7.2604165 3533748046549 0.20829555 6.3111157 7.2484455 3533758070774 0.19153613 6.319495 7.301118 3533768052387 0.14844051 6.331466 7.3549876 3533778103193 0.1436521 6.3542113 7.351396 3533788091096 0.15203181 6.361394 7.315483 3533798097048 0.16759412 6.3721676 7.321469 3533808083524 0.17238252 6.3589997 7.368156 3533818080262 0.17956513 6.341043 7.3849154 3533828081131 0.16280572 6.3242836 7.380127 3533838078565 0.16998832 6.319495 7.3729444 3533848058282 0.18315643 6.3123126 7.404069 3533858082141 0.25857377 6.317101 7.3442135 3533868094570 0.29209262 6.2991447 7.3992805 3533878147785 0.260968 6.295553 7.4088573 3533888143892 0.22266077 6.291962 7.3633676 3533898102446 0.23343466 6.3111157 7.314286 3533908068223 0.20709845 6.2991447 7.32506 3533918074111 0.19393034 6.3087215 7.393295 3533928073555 0.20111294 6.301539 7.4016747 3533938099277 0.21428105 6.3111157 7.374141 3533948075138 0.22625206 6.31351 7.4208283 3533958089569 0.22026655 6.3230867 7.4148426 3533968068284 0.17717093 6.314707 7.433996 3533978096142 0.12928689 6.339846 7.41604 3533988065571 0.1352724 6.3338604 7.3226657 3533998078285 0.1352724 6.35062 7.314286 3534008070142 0.11971009 6.349423 7.323863 3534018081571 0.11252748 6.361394 7.3418193 3534028067285 0.15801731 6.3709707 7.321469 3534038075142 0.22266077 6.3805475 7.3310456 3534048058571 0.23104046 6.373365 7.321469 3534058096785 0.19871874 6.373365 7.339425 3534068081892 0.1376666 6.3458314 7.3226657 3534078093946 0.09696517 6.329072 7.347805 3534088069473 0.1352724 6.3242836 7.358579 3534098092236 0.18435353 6.3218894 7.382521 3534108076118 0.23463176 6.301539 7.3849154 3534118083059 0.23343466 6.2740054 7.345411 3534128063029 0.20949265 6.271611 7.393295 3534138084014 0.18794483 6.256049 7.392098 3534148100507 0.15562311 6.266823 7.4136457 3534158131253 0.18195933 6.290765 7.4124484 3534168092126 0.20470424 6.290765 7.4088573 3534178112063 0.22505496 6.3087215 7.404069 3534188081531 0.21308395 6.303933 7.394492 3534198126765 0.20590134 6.2967505 7.395689 3534208090882 0.20470424 6.3218894 7.406463 3534218081941 0.20111294 6.3123126 7.418434 3534228084970 0.17118542 6.3350577 7.4112515 3534238075485 0.15442601 6.3470287 7.4507556 3534248142242 0.15203181 6.3542113 7.4256167 3534258131121 0.12330139 6.3482256 7.4842744 3534268085560 0.12330139 6.355408 7.4735007 3534278083780 0.1448492 6.349423 7.4327993 3534288086890 0.14604631 6.3470287 7.395689 3534298089945 0.15682021 6.326678 7.3777328 3534308074972 0.16998832 6.3111157 7.339425 3534318079486 0.17357962 6.31351 7.2987237 3534328069243 0.17836803 6.315904 7.291541 3534338081121 0.16519992 6.319495 7.302315 3534348067560 0.1436521 6.329072 7.3466077 3534358080780 0.1352724 6.329072 7.369353 3534368070890 0.1604115 6.314707 7.359776 3534378116445 0.19153613 6.3087215 7.358579 3534388104722 0.20231004 6.302736 7.3418193 3534398097361 0.21667525 6.2943563 7.36217 3534408081180 0.21547815 6.2859764 7.442376 3534418079590 0.19273324 6.2871737 7.465121 3534428069295 0.17836803 6.291962 7.4351935 3534438076147 0.18195933 6.314707 7.433996 3534448063573 0.21188685 6.325481 7.380127 3534458073286 0.20231004 6.326678 7.3525934 3534468068143 0.17238252 6.31351 7.2939353 3534478107571 0.1592144 6.3230867 7.3166804 3534488091285 0.19153613 6.3230867 7.2149267 3534498086642 0.19991584 6.3099184 7.289147 3534508106321 0.19153613 6.3242836 7.3083005 3534518086160 0.15801731 6.289568 7.314286 3534528087580 0.110133275 6.302736 7.3190746 3534538086290 0.1436521 6.2859764 7.303512 3534548059645 0.19153613 6.2763996 7.327454 3534558070822 0.23822308 6.3099184 7.371747 3534568063411 0.24301147 6.30513 7.410054 3534578103205 0.21068975 6.3063273 7.4004774 3534588070602 0.17238252 6.314707 7.4327993 3534598080801 0.19991584 6.3111157 7.406463 3534608115900 0.23104046 6.3003416 7.445967 3534618861950 0.24899697 6.3111157 7.398083 3534628676475 0.21667525 6.2979474 7.383718 3534638383737 0.19033903 6.2943563 7.4028716 3534648224368 0.15562311 6.25964 7.4028716 3534658155184 0.14724341 6.2584434 7.4124484 3534668103592 0.21068975 6.2704144 7.4016747 3534678093796 0.272939 6.254852 7.3789296 3534688083898 0.2657564 6.2620344 7.368156 3534698112449 0.22385786 6.254852 7.3765354 3534708082224 0.20350714 6.2464724 7.356185 3534718079112 0.18794483 6.25964 7.419631 3534728097056 0.20111294 6.2620344 7.4363904 3534738085528 0.21068975 6.2584434 7.45315 3534748077264 0.17477672 6.269217 7.4603324 3534758099132 0.19991584 6.2823853 7.417237 3534768082566 0.21428105 6.2584434 7.4615297 3534778067283 0.22026655 6.2632318 7.4950485 3534788068141 0.20709845 6.2608376 7.477092 3534798072070 0.19033903 6.266823 7.4723034 3534808094535 0.1604115 6.266823 7.487866 3534818075767 0.18315643 6.289568 7.503428 3534828058383 0.19273324 6.2823853 7.4723034 3534838078191 0.18674773 6.2823853 7.4124484 3534848064095 0.17717093 6.2763996 7.398083 3534858138547 0.19752164 6.25964 7.380127 3534868105273 0.21188685 6.229713 7.311892 3534879047636 0.22385786 6.2261214 7.289147 3534888874318 0.22984336 6.215348 7.289147 3534898476159 0.21667525 6.211756 7.326257 3534908509079 0.23942018 6.229713 7.443573 3534918339039 0.23942018 6.223727 7.443573 3534928393519 0.24420857 6.245275 7.4866686 3534938421259 0.20709845 6.23091 7.469909 3534948251129 0.19033903 6.209362 7.443573 3534959402064 0.21188685 6.203377 7.410054 3534968768532 0.22385786 6.2141504 7.4124484 3534978483766 0.20350714 6.229713 7.4950485 3534988423383 0.20590134 6.244078 7.491457 3534998635191 0.23942018 6.2584434 7.5309615 3535008384095 0.25019407 6.2584434 7.526173 3535018264547 0.23582886 6.241684 7.45315 3535028193773 0.22984336 6.232107 7.417237 3535038163886 0.22026655 6.223727 7.4711065 3535048131943 0.19752164 6.23091 7.502231 3535058116971 0.1436521 6.2345014 7.487866 3535068124485 0.14963761 6.2704144 7.4471645 3535078137742 0.18435353 6.2740054 7.431602 3535088109871 0.20111294 6.2608376 7.406463 3535098390935 0.20829555 6.235698 7.3873096 3535108259967 0.21068975 6.2045736 7.339425 3535118205983 0.19871874 6.1926026 7.3406224 3535128163491 0.23104046 6.18542 7.3609734 3535138118745 0.272939 6.1938 7.3310456 3535148098372 0.23942018 6.2045736 7.381324 3535158102686 0.24181437 6.2404866 7.404069 3535168072843 0.30765492 6.23091 7.3765354 3535178082421 0.2896984 6.241684 7.3537903 3535188072710 0.25378537 6.221333 7.3442135 3535198080355 0.20231004 6.208165 7.4004774 3535208072177 0.17477672 6.194997 7.417237 3535218079088 0.16400282 6.205771 7.469909 3535228070544 0.19752164 6.2009826 7.5082164 3535238113772 0.19991584 6.2045736 7.501034 3535248074386 0.22505496 6.218939 7.4615297 3535258084693 0.2633622 6.2105594 7.467515 3535268065346 0.2717419 6.223727 7.4950485 3535278163173 0.19871874 6.208165 7.442376 3535288110586 0.1400608 6.206968 7.4256167 3535298093793 0.1376666 6.196194 7.4016747 3535308064396 0.18195933 6.205771 7.419631 3535318081198 0.25498247 6.2021794 7.406463 3535328061599 0.30526072 6.1926026 7.419631 3535338061299 0.33997664 6.191406 7.451953 3535348047649 0.30885202 6.1662664 7.479486 3535358073824 0.25019407 6.136339 7.4723034 3535368054412 0.25378537 6.1159883 7.455544 3535378066706 0.32561144 6.0944405 7.489063 3535388078353 0.37229836 6.0884547 7.502231 3535398088176 0.35075054 6.105214 7.5465236 3535408100588 0.25737667 6.1423244 7.633912 3535418082294 0.22744916 6.167464 7.675811 3535428068147 0.25019407 6.187814 7.6291237 3535438261573 0.21906945 6.206968 7.575254 3535448148786 0.17836803 6.211756 7.529764 3535458141893 0.16280572 6.233304 7.538144 3535468093446 0.16639702 6.2129536 7.4986396 3535478108223 0.15562311 6.194997 7.4962454 3535488089111 0.18794483 6.187814 7.445967 3535498079555 0.23702596 6.179435 7.4723034 3535508090277 0.22026655 6.1638722 7.457938 3535518092638 0.21068975 6.149507 7.433996 3535528061819 0.2669535 6.1530986 7.457938 3535538120409 0.2753332 6.1542954 7.431602 3535548105204 0.2765303 6.1447186 7.445967 3535558126102 0.2633622 6.1387334 7.529764 3535568078551 0.25857377 6.143522 7.513005 3535578091775 0.24660277 6.1411276 7.547721 3535588065387 0.2753332 6.149507 7.5788455 3535598076193 0.29209262 6.143522 7.583634 3535608060596 0.29209262 6.149507 7.577648 3535618094798 0.2657564 6.155493 7.6003933 3535628636399 0.24420857 6.149507 7.586028 3535638363199 0.21428105 6.143522 7.523779 3535648206599 0.23343466 6.1566896 7.4854717 3535658251299 0.2717419 6.160281 7.4148426 3535668149649 0.2645593 6.1626754 7.4124484 3535678104324 0.23223756 6.18542 7.4268136 3535688084662 0.20350714 6.1746464 7.4567413 3535698087831 0.20470424 6.1770406 7.422025 3535708108415 0.23582886 6.181829 7.430405 3535718098207 0.24540567 6.184223 7.398083 3535728071603 0.22625206 6.196194 7.4363904 3535738070801 0.20829555 6.1985884 7.4495587 3535748051400 0.21068975 6.1770406 7.4986396 3535758075700 0.24181437 6.183026 7.4746976 3535768064350 0.2885013 6.1782374 7.4507556 3535778057175 0.2873042 6.1782374 7.5046253 3535788073587 0.25977087 6.1746464 7.511808 3535798076793 0.23104046 6.1566896 7.4866686 3535808074396 0.17717093 6.169858 7.5189905 3535818100698 0.17238252 6.167464 7.475895 3535828073849 0.21308395 6.173449 7.48188 3535838092424 0.2885013 6.194997 7.469909 3535848073712 0.29927522 6.1782374 7.4495587 3535858279856 0.23702596 6.206968 7.4375877 3535868161928 0.23702596 6.206968 7.4375877 3535878127964 0.2813187 6.197391 7.441179 3535888091482 0.2885013 6.1938 7.4351935 3535898080741 0.2789245 6.2021794 7.4375877 3535908060370 0.22146365 6.181829 7.442376 3535918086185 0.17118542 6.1758432 7.441179 3535928075592 0.19033903 6.1758432 7.467515 3535938095796 0.25258827 6.1770406 7.441179 3535948079398 0.2837129 6.1866174 7.465121 3535958077199 0.30526072 6.181829 7.4615297 3535968063599 0.2705448 6.173449 7.4507556 3535978089799 0.30645782 6.1938 7.4746976 3535988071399 0.2825158 6.1746464 7.4603324 3535998084699 0.24061728 6.179435 7.469909 3536008069349 0.20949265 6.1806316 7.418434 3536018079674 0.23942018 6.1926026 7.419631 3536028089337 0.24301147 6.2009826 7.395689 3536038265168 0.2753332 6.215348 7.386112 3536048147084 0.2741361 6.2261214 7.418434 3536058295042 0.25378537 6.235698 7.3777328 3536068159021 0.19632454 6.217742 7.4112515 3536078119510 0.16998832 6.2261214 7.4842744 3536088080255 0.18315643 6.206968 7.4854717 3536098124127 0.21188685 6.206968 7.5321584 3536108095563 0.22864626 6.191406 7.5094137 3536118083281 0.24660277 6.187814 7.5082164 3536128055640 0.23702596 6.173449 7.5094137 3536138090320 0.21428105 6.18542 7.526173 3536148061160 0.22146365 6.1985884 7.5094137 3536158087580 0.22505496 6.220136 7.513005 3536168066290 0.22266077 6.2488666 7.511808 3536178082145 0.22385786 6.2392898 7.4974427 3536188051572 0.21547815 6.2345014 7.4627266 3536198064786 0.21308395 6.2141504 7.4088573 3536208038893 0.21787235 6.2105594 7.3609734 3536218060446 0.25617957 6.187814 7.347805 3536228038723 0.29568392 6.18542 7.349002 3536238065361 0.34715924 6.1638722 7.357382 3536248050180 0.32920274 6.147113 7.3657618 3536258067090 0.33039984 6.126762 7.4028716 3536268047545 0.33399114 6.129156 7.4112515 3536278073772 0.36152446 6.1219735 7.356185 3536288064886 0.33159694 6.1195793 7.4028716 3536298085443 0.32800564 6.1399302 7.4723034 3536308081721 0.31483752 6.1423244 7.455544 3536318085360 0.2669535 6.160281 7.4603324 3536328061680 0.25977087 6.1758432 7.4136457 3536338116840 0.23702596 6.194997 7.454347 3536348085920 0.20470424 6.2165446 7.478289 3536358085460 0.19273324 6.229713 7.466318 3536368071230 0.20590134 6.2021794 7.502231 3536378077615 0.23942018 6.169858 7.553706 3536388095807 0.30765492 6.1566896 7.574057 3536398887403 0.24660277 6.0944405 7.727286 3536408456701 -0.020350715 5.9483943 8.033744 3536418272850 0.05746084 6.2859764 7.702147 3536428148925 -0.1388637 6.26802 7.511808 3536438126462 -0.075417355 6.3542113 7.3968863 3536448084731 -0.046686932 6.5206084 7.607576 3536458094365 0.7266402 7.606379 7.7189064 3536468069182 -0.17238252 6.326678 7.6590514 3536478078091 -0.9636662 5.7377043 8.161834 3536488073045 -0.5793968 6.5864487 7.2472486 3536498079522 -0.9911995 6.353014 7.1071877 3536508060761 -1.471237 6.1686606 7.225701 3536518063880 -1.0067618 6.3566055 7.2747817 3536528044440 -0.007182605 6.661866 7.429208 3536538085720 0.21188685 6.555324 7.801506 3536548053860 -0.439336 5.8502316 8.406042 3536558078430 -0.008379706 6.645107 8.628703 3536568055715 -0.2693477 6.129156 8.980651 3536578080357 -0.8295909 5.327099 8.383297 3536588054178 -1.34195 4.9176903 7.69257 3536598079589 -1.2665327 5.257667 6.999449 3536608052294 -1.7286136 5.66109 7.2448545 3536618897147 -2.1643584 5.935226 7.2340803 3536629119573 -2.8874073 5.7867856 6.2464724 3536638602786 -3.8379054 5.819107 6.269217 3536648315393 -4.4113164 5.6898203 6.38773 3536658360696 -4.152743 5.619191 6.745663 3536668196848 -3.715801 5.647922 6.697779 3536678145424 -3.4524388 5.8226986 6.932411 3536688101212 -3.2716765 5.911284 7.393295 3536698302106 -3.1986535 5.8358665 7.654263 3536708172053 -3.3842041 5.719748 7.326257 3536718119526 -3.6164417 5.907693 6.588843 3536728074263 -3.9875429 6.0609217 5.755661 3536738100131 -4.021062 5.872977 4.9164934 3536748078565 -3.728969 5.943606 5.2528787 3536758095782 -3.4572272 5.959168 6.51582 3536768139891 -3.083732 6.027403 6.25964 3536778138445 -2.5558102 6.0716953 5.753267 3536788375722 -1.9237411 6.2608376 6.3350577 3536798285361 -1.2629414 6.540959 6.6307416 3536808376180 -1.7310078 5.628768 8.455123 3536818295590 -1.4149733 5.6910176 9.174581 3536828190795 -1.1408371 5.4659624 7.9331875 3536838210397 -1.3467385 5.145139 7.747637 3536848146198 -1.8171991 5.189432 8.11395 3536858140599 -1.8088194 5.005079 7.231686 3536868182299 -1.6771383 4.8027687 5.511452 3536878185149 -0.5662287 5.791574 5.7484784 3536888174074 0.31124622 6.4523735 7.763199 3536898137037 1.3299791 6.56131 8.819042 3536908182018 1.5777789 5.923255 8.289924 3536918154509 1.7525556 5.8382607 8.198944 3536928188254 1.5693992 5.946 7.9906483 3536938237127 1.3323733 6.005855 7.3909006 3536948180063 1.1671734 6.089652 7.27957 3536958166531 1.0582372 6.0944405 7.156269 3536968764765 1.1085154 6.0764837 7.475895 3536978760382 0.9516952 5.9424086 8.01459 3536988633191 0.4441244 5.801151 8.831013 3536998538095 -0.03232172 5.744887 9.109938 3537008452047 0.074220255 5.843049 9.15423 3537018349023 0.36511576 5.765238 9.1350765 3537028247011 0.9552865 5.8334723 9.3026705 3537038363005 1.5095441 5.895722 9.361329 3537048868502 1.9009962 6.1004257 8.9998045 3537058574251 2.018312 6.349423 7.621941 3537088349406 0.019153614 6.1926026 6.375759 3537088349406 0.019153614 6.1926026 6.375759 3537088349406 0.019153614 6.1926026 6.375759 3537098434703 -0.17717093 6.105214 6.339846 3537108254851 -0.33638534 5.8143187 6.241684 3537118181925 -0.533907 5.603629 6.2967505 3537128291962 -0.8834604 5.5605335 6.5481415 3537138429481 -1.0079589 5.6586957 6.8043213 3537148251740 -1.0175357 5.6407394 6.980295 3537158180370 -1.3479356 5.544971 7.3442135 3537168564685 -1.9009962 5.4384294 7.776367 3537178418842 -2.4851813 5.353435 7.7344685 3537188348921 -2.9460652 5.398925 7.3657618 3537198287960 -3.2740707 5.439626 7.3346367 3537208530480 -3.1232362 5.7161565 7.9212165 3537218601240 -2.8682537 5.723339 8.418014 3537228650620 -2.669535 5.3642087 8.598776 3537238852310 -2.6551697 5.161899 8.760384 3537248552155 -2.3942018 5.2636523 8.415619 3537258444077 -2.0374656 5.380968 7.5944076 3537268800538 -1.6783354 5.485116 6.459556 3537278547769 -1.6783354 5.485116 6.459556 3537288513884 -0.8607155 5.910087 8.346188 3537298578442 -0.973243 5.4312468 9.012972 3537308430221 -0.78170687 5.2002063 8.342596 3537318375110 -0.79726917 5.2516813 8.451532 3537328366555 -1.1204864 5.270835 9.0716305 3537339454777 -1.1145009 5.4049106 9.5732155 3537348822888 -0.7445967 5.565322 9.624691 3537358510944 -0.2789245 5.6946087 9.228451 3537368315972 -0.059855044 5.697003 8.698134 3537378222986 0.04189853 5.722142 7.747637 3537388268993 0.22864626 5.9723363 6.775591 3537398399496 0.5518635 6.215348 5.981913 3537408375248 0.90620536 6.271611 5.6670756 3537418253624 1.1384429 6.3350577 5.9759274 3537428354812 1.1540052 6.3829417 6.5565214 3537438265406 1.0390835 6.3458314 7.177817 3537448205203 0.89662856 6.2752028 7.599196 3537458205101 0.7613561 6.2524576 7.908048 3537478287525 0.60214174 6.233304 8.124723 3537478287525 0.60214174 6.233304 8.124723 3537488224262 0.6548142 6.181829 7.7224975 3537498348631 0.79008657 6.2141504 7.8158712 3537508416315 1.1384429 6.39611 8.194156 3537518304657 1.5394717 6.283582 8.0445175 3537528357828 1.6699557 6.245275 7.1155677 3537538285914 1.4496891 6.2859764 6.503849 3537548226957 0.9684546 6.2392898 6.551733 3537558387478 0.641646 6.233304 6.963536 3537568281739 0.29807812 6.183026 7.4028716 3537578530869 0.11492168 6.172252 8.042124 3537588417934 0.17357962 6.0477533 8.160637 3537598297467 0.49559975 5.8226986 7.916428 3537608303233 0.46806642 5.5485625 7.7679873 3537618245616 0.1364695 5.731719 7.5285673 3537628189308 -0.58777654 5.731719 7.2568254 3537638830654 -1.2401965 5.595249 6.9862804 3537648683327 -1.6089035 5.7281275 7.005434 3537658540663 -1.7621324 6.1650696 6.775591 3537668317831 -1.7980455 6.327875 6.730101 3537678214915 -1.9512744 6.089652 7.0569096 3537688145457 -2.207454 6.033388 7.5908165 3537698177728 -2.3810337 6.1123967 8.259995 3537708154864 -2.1583729 6.1447186 8.791509 3537718133432 -1.9716251 5.8945246 8.583213 3537728106216 -1.7657237 5.7628436 7.6865845 3537738123608 -1.6472107 5.8801594 6.873753 3537748274304 -1.8662802 6.1890116 6.619968 3537758235152 -1.8662802 6.1890116 6.408081 3537768184076 -2.5222914 6.220136 6.384139 3537778136038 -2.44448 6.4152637 6.5828576 3537788152019 -2.2122424 6.420052 6.9958572 3537798115009 -1.9129672 6.4032927 7.240066 3537808106004 -1.780089 6.3123126 7.0066314 3537818486502 -1.8004397 6.1890116 6.7480574 3537828288251 -1.8459295 6.1447186 7.0186024 3537838481125 -1.8064252 6.1040173 7.1023993 3537848312562 -1.8986019 5.981913 7.297527 3537858290281 -1.6639702 6.0166287 6.9623384 3537868305140 -1.4030021 6.1938 6.777985 3537878317070 -1.3084313 6.233304 6.89171 3537888511035 -1.2234371 6.2500634 7.0952168 3537898298517 -0.7781156 6.3829417 7.404069 3537908253258 -0.35913026 6.3063273 7.6889787 3537918205129 -0.4189853 5.9448028 7.8637557 3537928172564 -0.51355624 5.8837504 7.7069354 3537938150782 -0.49440265 6.338649 7.667431 3537948118891 -0.08738836 6.679823 7.405266 3537958347945 0.110133275 6.6367273 6.870162 3537968233972 0.21787235 6.542156 6.8785415 3537978170486 0.59855044 6.575675 7.1263413 3537988102243 0.8631097 6.6163764 7.1466923 3537998125621 1.0654198 6.4966664 6.525397 3538008149810 0.7218518 6.2763996 6.625953 3538018399405 0.47644615 6.232107 6.4619503 3538028300202 0.45729253 6.2620344 6.6103907 3538038457101 0.30166942 6.1806316 6.89171 3538048311550 0.31124622 6.1758432 7.5465236 3538058738775 0.41060558 6.066907 8.063671 3538068533887 0.5626374 5.78918 8.321048 3538078763943 1.0139444 5.5964465 8.347384 3538088533471 1.412579 5.533 8.298303 3538098453735 1.7226281 5.5844755 8.15106 3538108418367 1.7621324 5.5126495 8.391677 3538118370183 1.8447324 5.415684 8.789114 3538128459091 1.9393034 5.3318872 9.174581 3538138511045 1.5813702 5.1583076 9.491813 3538148399022 1.0139444 4.973954 9.801862 3538158668511 0.9528923 4.606444 9.674969 3538168440255 0.521936 4.594473 8.950723 3538178416627 0.7098808 5.088876 8.397662 3538188705813 0.89543146 5.555745 8.220491 3538198678906 0.9528923 5.507861 7.7464395 3538208397953 0.6967127 5.189432 7.7081323 3538218266976 0.6596026 5.104438 7.967903 3538228154988 0.5363012 5.057751 8.152257 3538238382994 0.30526072 5.231331 8.1881695 3538248250497 0.088585466 5.379771 7.836222 3538258214248 -0.021547815 5.5150437 7.9116397 3538268395124 0.1340753 5.6658783 7.9451585 3538278277062 0.22146365 5.6586957 7.855376 3538288218531 0.1592144 5.57849 7.6961613 3538298146265 -0.20350714 5.4551888 7.5070195 3538308117632 -0.08619126 5.5868697 6.977901 3538318359816 0.12090719 5.887342 6.823475 3538328223908 0.11971009 5.9603653 7.299921 3538338524454 0.23223756 5.8921304 7.587225 3538348307227 0.18674773 5.899313 7.6961613 3538358466113 -0.090979666 5.8322754 8.224083 3538368336056 -0.21188685 5.568913 8.2037325 3538378308028 -0.48243165 5.6203885 8.422802 3538388215514 -0.4141969 5.753267 7.4495587 3538398342757 0.0047884034 5.9519854 7.3298483 3538408348878 0.23104046 5.827487 7.6770077 3538418755939 0.20709845 5.5581393 7.6889787 3538428486469 -0.12808979 5.354632 7.654263 3538438373234 -0.58777654 5.2480903 7.916428 3538448282117 -0.7505822 5.42167 8.212111 3538458491058 -0.25498247 5.7664347 8.01459 3538468523029 0.61411273 6.3721676 5.7999535 3538478317514 0.04189853 4.927267 8.196549 3538488370257 0.6799533 5.2385135 7.988254 3538498243628 0.973243 5.899313 9.7324295 3538508175314 0.81402856 5.517438 9.138668 3538518490157 0.6775591 5.270835 8.463503 3538528286578 0.32321724 5.105635 8.019379 3538538236789 -0.037110128 4.856638 7.872135 3538548160894 -0.03232172 4.590882 7.896077 3538558633447 -0.095768064 4.189853 7.1251445 3538568395723 -0.5422867 3.8007953 5.932832 3538578314861 -1.0043676 3.3662477 3.930082 3538588196930 0.56982 4.1695023 5.209783 3538598319965 3.6607344 5.589264 6.751649 3538608216482 3.8893807 5.7365074 5.8933277 3538618450741 3.8738184 5.6886234 6.030994 3538628312870 3.714604 5.41329 6.2285156 3538638772435 3.311181 5.4180784 6.1423244 3538648491217 3.3207579 5.6084175 5.979519 3538658523608 3.0190883 5.1702785 7.467515 3538668305304 -0.7469909 3.0071173 6.0238113 3538678204652 -1.2593501 1.5191209 2.5019407 3538688403326 2.2888567 1.1049241 -0.47405192 3538698379163 2.2888567 1.1049241 -0.47405192 3538708272581 7.277176 1.4149733 6.123171 3538718418790 9.167398 3.0095115 14.038402 3538728297395 20.058622 8.371326 26.53015 3538738537197 8.431181 2.0853498 8.073248 3538748761598 8.277952 2.0530279 6.26802 3538758930799 8.4826565 2.7712884 6.9719152 3538768821399 9.326612 3.2118216 8.628703 3538778809699 9.121908 2.9113493 9.680955 3538788446849 7.5333557 2.658761 9.234436 3538798443424 5.1247888 2.3918076 7.937976 3538808499212 3.3494883 2.1523874 6.3985043 3538818312606 3.2609026 1.7298107 6.0142345 3538828200803 4.226963 1.2557588 7.019799 3538838549401 5.6527104 1.2593501 8.341399 3538848337200 6.3805475 1.0127473 8.418014 3538858232100 6.7971387 0.18555063 7.8039002 3538868168550 7.2687964 0.1352724 7.9475527 3538878234775 7.1790137 0.5410896 7.599196 3538888285387 6.421249 0.8499416 7.0688806 3538898401193 5.3845596 0.9528923 6.4906807 3538908355096 4.286818 0.770933 5.637148 3538918618048 3.4129345 0.14604631 5.3115363 3538928412524 3.4715924 -0.1436521 6.3362546 3538938325262 4.83509 -0.059855044 7.965509 3538948860131 6.518214 -0.15322891 10.226832 3538958534565 7.5764513 -0.29568392 10.199299 3538969587282 8.236053 -0.06464344 8.586804 3538979067641 8.39886 0.29688102 7.538144 3538988616320 7.867347 0.45609543 7.3071036 3538998420160 6.835446 0.39743748 7.5429325 3539008250080 6.081272 0.40940848 7.428011 3539018991040 5.8107276 0.6835446 7.0593038 3539028562020 5.801151 1.0259154 6.682217 3539038398510 6.0142345 1.1815386 6.4547677 3539048259255 6.173449 1.2330139 7.171831 3539058227127 6.171055 1.0295067 8.058883 3539068370563 6.3745623 0.7541735 8.26239 3539078277281 6.540959 0.37948096 8.421604 3539088402140 6.4068837 -0.092176765 8.441956 3539098307570 6.518214 -0.320823 7.831434 3539108193785 6.549339 -0.46806642 7.177817 3539118182892 6.540959 -0.61291564 6.9838862 3539128178446 6.4499793 -0.712275 7.3645644 3539138173223 6.384139 -0.641646 7.3885064 3539148129111 6.3470287 -0.31244332 7.2927384 3539158333555 6.2225304 -0.076614454 7.395689 3539168251277 6.169858 -0.25139117 7.645883 3539178203638 6.283582 -0.5650316 7.7093296 3539188135819 6.8557963 -1.364695 7.2209125 3539198542409 6.623559 -1.4209588 7.4208283 3539208312204 6.76362 -1.1947067 7.4016747 3539218458102 6.703765 -0.78050977 7.3992805 3539228436551 6.6786256 -0.51714754 7.6051817 3539238743275 6.8198833 -0.47764325 7.9726915 3539248439137 6.7588315 -0.6871359 8.100781 3539258445068 6.707356 -0.9564836 8.115147 3539268530034 6.6846113 -1.1324574 7.9667063 3539278369517 6.578069 -1.1611878 7.338228 3539288625758 6.161478 -1.1145009 7.538144 3539298951379 6.0465565 -0.93852705 7.3849154 3539308544189 6.019023 -0.6835446 7.165846 3539318535094 5.9843073 -0.61770403 7.2268977 3539328638047 6.077681 -0.5590461 7.302315 3539338384523 6.125565 -0.6368576 7.597999 3539348248261 6.0357823 -0.7422025 8.027759 3539358342130 5.911284 -0.91937345 8.106767 3539368443565 5.755661 -1.1935096 7.937976 3539378288782 5.7065797 -1.4077905 8.112753 3539388187391 5.731719 -1.5131354 8.356961 3539398160695 5.8622026 -1.5622166 8.1642275 3539408134347 6.030994 -1.5239093 7.8745294 3539418129673 6.0920463 -1.5634137 7.763199 3539428115336 6.063316 -1.685518 8.056489 3539438118668 6.0022635 -1.7669208 8.130709 3539448120834 5.841852 -1.7908629 8.025364 3539458324917 5.6658783 -1.685518 7.8613615 3539468454458 5.57849 -1.4879963 7.606379 3539478284729 5.4432178 -1.3491327 7.3166804 3539488245864 5.4659624 -1.1408371 7.433996 3539498201932 5.4384294 -1.1300632 7.693767 3539508159966 5.427655 -1.3239936 7.789535 3539518363983 5.723339 -1.2246342 7.77517 3539528251991 5.6203885 -1.2761095 7.7823524 3539538216495 5.4767365 -1.2366052 8.157045 3539548221247 5.580884 -1.0139444 7.9128366 3539558171123 5.614403 -1.1911154 7.2460513 3539568367561 5.5246205 -1.5849615 6.8893156 3539578232280 5.494693 -2.2469583 6.7959414 3539588171640 5.8382607 -2.60968 7.1466923 3539598626820 6.0956373 -2.717419 7.9607205 3539608356410 5.947197 -3.0346506 7.7691846 3539618289205 5.731719 -3.1316159 7.3789296 3539628200602 5.5581393 -2.8299465 7.7105265 3539638294801 5.580884 -2.4025815 7.845799 3539648279400 5.6227827 -2.1080947 7.53575 3539658373700 5.756858 -1.8076223 7.5944076 3539668230350 5.8346696 -1.7345991 7.7931266 3539678176175 5.8442464 -1.7082629 7.7093296 3539688396087 5.8562174 -1.5777789 7.7368627 3539698299043 5.889736 -1.3850456 7.6949644 3539708226521 5.9364233 -1.2246342 7.589619 3539718218760 5.911284 -1.13964 7.503428 3539728156880 5.8346696 -1.2521675 7.5549035 3539738443440 5.8107276 -1.4053963 7.7440453 3539748293720 5.913678 -1.4377182 7.7572136 3539758219860 5.9041014 -1.5215151 7.5525093 3539768385430 5.8119245 -1.6065093 7.587225 3539778236715 5.813122 -1.6795325 7.855376 3539788349857 5.756858 -1.7345991 7.8996687 3539798500428 5.791574 -1.7657237 7.357382 3539808298214 5.792771 -1.8650831 7.479486 3539818231607 5.731719 -1.9237411 7.8757267 3539828372803 5.645528 -1.9452889 7.8062944 3539838272401 5.6084175 -1.9009962 7.714118 3539848285700 5.6084175 -1.8411411 7.551312 3539858184350 5.647922 -1.7501614 7.526173 3539868209675 5.559336 -1.7286136 7.6710224 3539878177337 5.4180784 -1.8291701 7.9008656 3539888251668 5.568913 -1.8830396 7.6602483 3539898587334 5.505467 -2.007538 7.4495587 3539908340667 5.4911017 -2.112883 7.338228 3539918390833 5.494693 -2.0278888 7.5165963 3539928247916 5.5737014 -1.9081788 7.5884223 3539938171458 5.60722 -1.7908629 7.4363904 3539948214229 5.7879825 -1.6065093 7.5441294 3539958170114 5.8262897 -1.6651673 7.181408 3539968220557 5.9723363 -1.5574282 7.1143703 3539978171278 6.1662664 -1.3299791 7.3609734 3539988152139 6.209362 -1.2114661 7.680599 3539998138569 6.2728086 -1.0869676 7.7691846 3540008113784 6.1411276 -1.0235212 7.878121 3540018298392 6.1890116 -0.94331545 7.4830775 3540028213696 6.196194 -0.8583213 7.5094137 3540038520848 6.135142 -0.8415619 7.728483 3540048383924 6.0836663 -0.9947908 7.8266454 3540058400462 6.021417 -1.2605472 7.8290396 3540068257231 5.9747305 -1.4437037 7.833828 3540078191615 5.9244523 -1.5801731 7.727286 3540088347307 5.8909335 -1.6328455 7.5932107 3540098237653 5.8454432 -1.6112977 7.3849154 3540108183326 5.8083334 -1.5370775 7.2723875 3540118137663 5.81791 -1.4496891 7.45315 3540128131331 5.878962 -1.2473791 7.7332716 3540138123165 5.8622026 -1.1252748 7.666234 3540148584582 5.9052987 -1.0929531 7.6650367 3540158598291 5.90889 -1.210269 7.6710224 3540168372645 5.9292407 -1.3299791 7.705738 3540178243322 5.9304376 -1.3275849 7.6829934 3540188173661 5.910087 -1.2330139 7.699753 3540198165830 5.878962 -1.1599907 7.7129207 3540208177415 5.8143187 -1.1420342 7.6734166 3540218421707 5.8119245 -1.1767502 7.553706 3540228925853 5.8681884 -1.2006922 7.503428 3540238567926 5.8095303 -1.2677298 7.608773 3540248334963 5.7975593 -1.292869 7.5429325 3540258231981 5.9029045 -1.2880806 7.326257 3540268331990 5.9005103 -1.2916719 7.3633676 3540278705995 5.943606 -1.2904748 7.491457 3540288450497 5.886145 -1.2988545 7.669825 3540298299248 5.8622026 -1.2725182 7.5884223 3540308264124 5.852626 -1.234211 7.514202 3540318213062 5.8574142 -1.1791444 7.5465236 3540328137531 5.889736 -1.1683705 7.632715 3540338339765 5.8454432 -1.1492168 7.739257 3540348258882 5.889736 -1.1372458 7.7440453 3540358208941 5.896919 -1.246182 7.6973586 3540368170970 5.9280434 -1.2988545 7.723695 3540378165485 5.913678 -1.3012487 7.819463 3540388128242 5.9148755 -1.2413936 7.7823524 3540398459621 5.925649 -1.1767502 7.690176 3540408307810 5.849035 -1.1695676 7.529764 3540418405405 5.8598084 -1.1085154 7.548918 3540428261702 5.865794 -1.0606314 7.6375036 3540438198851 5.896919 -1.0606314 7.6291237 3540448235925 5.9747305 -1.0510546 7.503428 3540458225462 5.9567738 -1.0450691 7.7129207 3540468164731 5.9567738 -1.0690111 7.608773 3540478165865 5.910087 -1.1013328 7.511808 3540488127432 5.8945246 -1.1228806 7.467515 3540498173216 5.90889 -1.103727 7.5094137 3540508152608 5.899313 -1.0354922 7.727286 3540518171804 5.9244523 -0.997185 7.8912888 3540528363402 5.967548 -0.9720459 7.7691846 3540538234201 5.8119245 -1.0426749 7.615956 3540548204600 5.85502 -1.0666169 7.539341 3540558166300 5.8837504 -1.1204864 7.57286 3540568210150 5.878962 -1.163582 7.656657 3540578331075 5.9878983 -1.115698 7.583634 3540588253037 5.849035 -1.1228806 7.615956 3540598185018 5.843049 -1.0043676 7.599196 3540608187009 5.875371 -0.8822633 7.5764513 3540618150504 5.8586116 -0.89184016 7.5920134 3540628405752 5.8622026 -0.89303726 7.615956 3540638307376 5.8478374 -0.90740246 7.608773 3540648533188 5.825093 -1.0019734 7.5165963 3540658545094 5.813122 -1.0187328 7.529764 3540668332047 5.7987566 -0.9504981 7.6051817 3540678225523 5.840655 -0.9768343 7.726089 3540688309761 5.843049 -1.0175357 7.699753 3540698509380 5.8825536 -1.0031705 7.693767 3540708332690 5.955577 -0.9648633 7.7320743 3540718216845 5.907693 -0.9935937 7.7129207 3540728188922 5.896919 -0.91458505 7.5680714 3540738150961 5.8681884 -0.90859956 7.607576 3540748283980 5.8741736 -0.8846575 7.7823524 3540758467490 5.899313 -0.842759 7.8517847 3540768298245 5.8634 -0.82001406 7.823054 3540778504622 5.8837504 -0.8463503 7.750031 3540788351311 5.8502316 -0.93613285 7.7799582 3540798541655 5.8358665 -0.9588778 7.705738 3540808296827 5.8358665 -0.93134445 7.699753 3540818415913 5.8203044 -0.90381116 7.7009497 3540828348956 5.816713 -0.89543146 7.6650367 3540838698478 5.8358665 -0.8846575 7.6530657 3540848385739 5.8334723 -0.8571242 7.7129207 3540858356369 5.8238955 -0.8655039 7.750031 3540868224684 5.8203044 -0.90620536 7.739257 3540878245342 5.8502316 -0.92655605 7.6949644 3540888157671 5.825093 -0.92416185 7.7009497 3540898653835 5.732916 -0.9504981 7.65546 3540908418417 5.719748 -1.0031705 7.597999 3540918275208 5.7281275 -0.997185 7.597999 3540928191104 5.671864 -0.961272 7.657854 3540938163052 5.675455 -0.8595184 7.763199 3540948122026 5.7604494 -0.8607155 7.7931266 3540958135013 5.765238 -0.94930094 7.714118 3540968135006 5.8262897 -0.9900024 7.6267295 3540978156503 5.7281275 -1.1264719 7.6961613 3540988120251 5.8562174 -0.9983821 7.8493905 3540998371625 5.837064 -0.90500826 7.878121 3541008224812 5.7903767 -0.79487497 7.8505874 3541018230406 5.770026 -0.712275 7.750031 3541028163203 5.744887 -0.6847417 7.7105265 3541038223101 5.7879825 -0.6967127 7.716512 3541048206050 5.781997 -0.79487497 7.751228 3541058151525 5.732916 -0.94570965 7.7560163 3541068124262 5.7508726 -1.0043676 7.9427643 3541078457631 5.7041855 -1.0151415 7.771579 3541088283315 5.6443305 -0.8750807 7.6829934 3541098236157 5.4671597 -0.842759 7.6494746 3541108248078 5.4922986 -0.80205756 7.5561004 3541118246039 5.505467 -0.842759 7.57286 3541128472519 5.5629277 -0.8655039 7.571663 3541138775259 5.6323595 -0.8738836 7.583634 3541149354129 5.663484 -0.8762778 7.727286 3541159022564 5.5138464 -0.91578215 7.905654 3541168616282 5.48751 -0.93254155 7.7320743 3541178586141 5.45878 -0.8702923 7.571663 3541188360570 5.333084 -0.79726917 7.7584105 3541198533785 5.2899885 -0.8463503 7.9930425 3541208359392 5.2744265 -0.9552865 8.185776 3541218244696 5.2301335 -1.0881647 7.9427643 3541228245848 5.2169657 -1.1085154 7.8613615 3541238308424 5.187038 -1.0546459 8.204929 3541248595712 5.1666875 -0.93972415 8.343793 3541258627356 5.161899 -0.8559271 8.255207 3541268402178 5.171476 -0.7637503 8.24563 3541278486089 5.1247888 -0.79008657 8.295909 3541288313544 5.2026005 -0.79966336 8.418014 3541298206272 5.221754 -0.8523358 8.449138 3541308178636 5.1942205 -0.93613285 8.47308 3541318211318 5.129577 -0.9540894 8.401254 3541328148159 5.085284 -0.92775315 8.367735 3541338121579 5.085284 -0.90740246 8.311471 3541348116789 5.067328 -0.92416185 8.334216 3541358241894 5.035006 -0.9648633 8.352173 3541368215447 5.0254292 -0.93972415 8.287529 3541378177223 5.0062757 -0.8655039 8.309077 3541388191611 4.973954 -0.82599956 8.244433 3541398483305 4.9679685 -0.78050977 8.221688 3541408356152 4.9440265 -0.7517793 8.224083 3541418499076 4.8745947 -0.82240826 8.180987 3541428530538 4.945224 -0.85473 8.043321 3541438645269 4.935647 -0.8762778 8.158242 3541448445134 4.8853683 -0.78649527 8.287529 3541458706067 4.859032 -0.5530606 8.49343 3541468441033 4.8494554 -0.50996494 8.6574335 3541498287754 4.8985367 -0.81522566 8.554482 3541498287754 4.8985367 -0.81522566 8.554482 3541498287754 4.8985367 -0.81522566 8.554482 3541508206877 4.9081135 -0.8631097 8.494628 3541518288438 4.9559975 -0.82599956 8.63828 3541528927219 4.9643774 -0.79607207 8.711303 3541538802609 5.0182467 -0.760159 8.8884735 3541548464304 5.067328 -0.7781156 9.056067 3541558302152 5.073313 -0.7410054 9.076419 3541568199576 5.1116204 -0.63206923 8.967483 3541578218788 5.1930237 -0.58418524 8.859743 3541588418894 5.3163247 -0.5530606 9.0429 3541598461447 5.471948 -0.6739678 9.247604 3541608274223 5.366603 -0.8475474 9.469068 3541618224111 5.258864 -0.6823475 9.502586 3541628212555 5.243302 -0.5746084 9.303867 3541638179277 5.245696 -0.5374983 9.102755 3541648111638 5.3318872 -0.30406362 8.895657 3541658108819 5.449203 0.05626374 8.789114 3541668241409 5.583278 0.2741361 8.671799 3541678925204 5.494693 0.35314476 8.734048 3541688546102 5.3043537 0.6380547 8.779537 3541698579051 5.257667 1.0881647 8.649054 3541708645025 5.207389 1.5741876 8.508993 3541718750012 5.0876784 1.9967642 8.461109 3541738327253 4.7441106 2.4181437 8.244433 3541738327253 4.7441106 2.4181437 8.244433 3541748205626 4.4687777 2.5905263 8.1797905 3541758161313 4.4795513 2.5246856 8.22528 3541768134656 4.5262384 2.3116016 8.24563 3541778124328 4.4448357 2.384625 8.331821 3541788102664 4.4927197 2.6420016 7.9236107 3541798807832 4.413711 2.719813 7.41604 3541808476916 4.685453 2.6539726 6.799533 3541818681958 4.44723 2.5845408 6.619968 3541829109979 4.068946 2.5019407 6.6307416 3541838705489 4.0737343 2.468422 6.7265096 3541848457244 4.3143516 2.8634653 7.243657 3541858285122 4.2521024 3.0681696 7.702147 3541868211561 4.003105 2.8299465 7.9188223 3541878402780 3.7074213 2.585738 8.084022 3541888241890 3.5482068 2.4983494 8.005013 3541898533945 3.2716765 2.3953989 8.135497 3541908308472 2.908955 2.2026656 8.400057 3541918405736 2.5689783 2.2936451 8.815451 3541928239868 2.4791958 2.3930047 8.991425 3541938155934 2.4073699 2.4372973 9.227253 3541948367467 2.0913353 2.574964 9.442732 3541958529733 1.7681179 2.6084828 9.392453 3541968367366 1.3491327 2.4863784 9.2069025 3541978336683 0.985214 2.2493525 8.820239 3541988450841 0.6835446 2.2709002 8.41921 3541998568420 0.1388637 2.0649989 7.9307933 3542008386710 0.1388637 2.0649989 7.926005 3542018274855 -0.48722005 1.6651673 7.9942393 3542028309927 -0.8511387 1.412579 8.139089 3542038668463 -0.9576807 1.3443443 8.267179 3542049950231 -1.1109096 1.3838485 8.396465 3542059658115 -1.055843 1.4460979 8.544906 3542069002057 -0.8571242 1.7250223 8.469488 3542079442528 -0.9516952 1.8195933 8.265982 3542088893264 -1.1468226 1.6795325 8.117541 3542099335132 -1.70946 1.1001357 8.221688 3542109219066 -2.3319526 0.50038815 8.485051 3542119256033 -2.5953147 0.20470424 8.722076 3542128970516 -2.5079262 0.15083471 9.076419 3542139239258 -2.2541409 0.11372458 9.3421755 3542148747129 -2.2649148 -0.06943185 9.568427 3542158457564 -2.4756045 -0.24899697 9.639056 3542168285782 -2.4492683 -0.3842694 9.801862 3542178213391 -2.4540567 -0.5231331 9.606734 3542188169195 -2.4480712 -0.60453594 9.435549 3542198171597 -2.2505496 -0.6751649 9.376891 3542208360798 -2.3475149 -1.0259154 9.331401 3542218213899 -2.707842 -1.5801731 9.266758 3542228601449 -2.823961 -1.9488802 9.241618 3542238367224 -2.8000188 -2.1080947 9.264363 3542248294112 -2.7868507 -2.2134395 9.340978 3542258211056 -2.6491842 -2.1799207 9.11712 3542268174528 -2.5306711 -2.0937295 9.094376 3542278153264 -2.5713725 -2.1428106 9.240421 3542288166632 -2.5019407 -2.1703439 9.317036 3542298414316 -2.5701754 -2.3391352 9.010578 3542308267658 -2.6839 -2.5462334 8.577228 3542318181829 -2.7820623 -2.777274 8.548497 3542328151914 -2.5258827 -2.8048072 8.962694 3542338148957 -2.030283 -2.6659436 9.5971575 3542348145478 -1.9021933 -2.693477 9.977836 3542358290739 -1.6663644 -2.705448 9.965864 3542368189369 -1.4149733 -2.7748797 9.64145 3542378243184 -1.0630256 -2.7329812 9.102755 3542388168592 -0.7649474 -2.5510218 8.688558 3542398165796 -0.49200845 -2.4361002 8.494628 3542408586898 -0.4165911 -2.420538 8.738836 3542418435449 -0.30047232 -2.4420857 9.193734 3542428277224 -0.10175357 -2.3834279 9.570822 3542438229612 0.11133038 -2.2014685 10.135853 3542448167806 0.38067806 -2.1152773 10.5440645 3542458139403 0.37229836 -2.2613235 11.071986 3542468115701 0.50996494 -2.480393 10.897209 3542478169850 0.7757214 -2.5091233 10.716447 3542488241925 1.283292 -2.542642 9.957485 3542498340462 1.4568717 -2.5079262 9.625888 3542508231231 1.5131354 -2.4480712 9.121908 3542518352115 1.6077064 -2.3211784 8.825027 3542528289557 1.7405846 -2.1739352 8.829816 3542538204278 1.8016368 -2.1080947 9.234436 3542548379639 1.9752164 -2.0817583 9.750386 3542558344319 2.2038627 -2.1643584 10.133459 3542568225659 2.4839842 -2.2182279 10.176555 3542578218329 2.7832594 -2.1559787 9.935937 3542588162664 3.1364043 -1.9381063 9.578004 3542598261332 3.265691 -1.8435353 9.251195 3542608721666 3.2668881 -1.8914193 8.881291 3542618903333 3.4141316 -1.8782512 8.452729 3542628529166 3.5470097 -1.6723499 8.349778 3542638317583 3.8067808 -1.4257472 8.634688 3542648209291 4.0258503 -1.1971009 9.148245 3542658531145 4.1539397 -1.0307038 9.44752 3542668284572 4.3598413 -0.8391677 9.460688 3542678245286 4.4807487 -0.7038953 9.17099 3542688156643 4.55856 -0.6799533 8.713697 3542698144321 4.662708 -0.6619968 8.291121 3542708114160 4.7165775 -0.7098808 8.019379 3542718104580 4.63278 -0.79966336 7.856573 3542728102290 4.6579194 -0.8559271 7.9104424 3542738123645 4.7321396 -0.80684596 8.1343 3542748137822 4.703409 -0.61890113 8.470686 3542758127411 4.771644 -0.41180268 8.750807 3542768094705 4.8997335 -0.3196259 9.111135 3542778118352 4.9284644 -0.33518824 9.336189 3542788113176 4.9296613 -0.2801216 9.569624 3542798160088 5.189432 -0.15562311 9.214086 3542808459544 5.395334 -0.1448492 8.5700445 3542818454772 5.031415 -0.29927522 8.026561 3542828370386 4.662708 -0.2813187 8.0445175 3542838672193 4.571728 -0.16998832 8.263587 3542848406096 4.6363716 0.08259996 8.684967 3542858967548 4.6160207 0.2633622 9.198523 3542868591274 4.413711 0.22744916 9.044097 3542878791637 4.074931 -0.009576807 8.48146 3542888458318 3.8055837 -0.21068975 8.147469 3542898782659 3.7205894 -0.1400608 8.009802 3542908463829 3.6272156 0.03232172 7.892486 3542918264914 3.3674448 0.2789245 7.914034 3542928201457 3.1842883 0.62488663 8.069656 3542938578728 3.0250738 0.770933 7.867347 3542948381864 2.6360161 0.59495914 7.3346367 3542958245932 2.1787236 0.50038815 6.8162923 3542968175466 1.851915 0.5805939 7.381324 3542978154733 1.5298948 0.866701 8.354567 3542988178866 1.3359646 1.0175357 8.938752 3542998150933 1.2030864 1.0474633 8.6095495 3543008105966 1.021127 0.78290397 8.438364 3543018104483 0.58897364 0.25498247 8.882488 3543028071241 0.29328972 0.0023942017 9.168595 3543038123120 0.18435353 -0.07062895 9.234436 3543048088060 0.076614454 -0.21308395 9.431957 3543058086030 -0.016759412 -0.009576807 9.255983 3543068082015 -0.24779987 -0.0035913025 9.021352 3543078588507 -0.62009823 -0.29448682 9.041702 3543088922253 -0.90141696 -0.5470751 9.198523 3543098773626 -1.258153 -0.8511387 9.556456 3543108472813 -1.5334862 -1.3515269 9.901221 3543118776906 -1.9476831 -1.8782512 9.876082 3543128531453 -2.1092918 -2.0805612 9.768343 3543140989226 -2.1272483 -2.1691468 9.609129 3543158384000 -2.2649148 -2.1703439 9.349358 3543168897000 -2.4013844 -2.12246 9.03452 3543178095000 -2.4145525 -1.9740193 8.738836 3543188162000 -2.397793 -1.9249382 8.349778 3543198090000 -2.4121583 -1.8842367 7.9272017 3543208212000 -2.4157495 -2.0566192 8.028955 3543218223000 -2.5246856 -2.4492683 8.826224 3543228138000 -2.554613 -2.846706 9.688137 3543238607000 -2.171541 -2.9269116 10.024523 3543248099000 -1.6998832 -2.9269116 9.994595 3543258171000 -1.4532804 -2.980781 9.773131 3543268151000 -1.2030864 -3.0083144 9.651027 3543278076000 -0.9504981 -2.9939492 9.935937 3543288669000 -0.61171854 -3.016694 10.530896 3543298044000 -0.47285482 -3.063381 11.110293 3543308219000 -0.45250413 -3.1483753 10.998962 3543318114000 -0.130484 -3.040636 10.18254 3543328768000 0.08379706 -2.7665 9.67856 3543338094000 0.01316811 -2.72939 9.791088 3543348187000 0.1604115 -2.706645 10.184934 3543358117000 0.35314476 -2.7641058 10.638636 3543368164000 0.6572084 -2.8502972 10.965444 3543378108000 0.91338795 -2.955642 11.106702 3543388182000 1.0498575 -2.882619 11.08276 3543398172000 1.2844892 -2.6767175 10.694899 3543409582000 1.4281414 -2.4756045 10.116699 3543418315000 1.4975731 -2.3690627 9.706094 3543428812000 1.9500773 -2.123657 10.170568 3543438415000 1.9500773 -2.123657 10.305841 3543448574000 2.5103204 -1.7812861 10.110714 3543458622000 2.7246015 -1.5227122 9.635465 3543468222000 2.8790276 -1.3072342 9.153033 3543478710000 3.1842883 -1.0737995 8.707711 3543488237000 3.4524388 -0.8870517 8.218098 3543498249000 3.525462 -0.8415619 7.8709383 3543508284000 3.5194764 -0.8367735 7.7967176 3543518528000 3.7469256 -0.7793127 8.020576 3543528515000 3.8845923 -0.6835446 8.48984 3543538105000 3.9911342 -0.59615624 8.785523 3543548157000 4.059369 -0.51834464 9.0429 3543558409000 4.152743 -0.46447513 9.174581 3543568746000 4.285621 -0.40102878 9.105149 3543578167000 4.3167458 -0.31483752 9.109938 3543588133000 4.373009 -0.19393034 8.799889 3543598194000 4.4723687 -0.18674773 8.4108305 3543608723000 4.4196963 -0.28491 8.12233 3543618154000 4.4556093 -0.2657564 7.881712 3543629175000 4.4328647 -0.16160862 7.762002 3543638191000 4.3837833 0.015562311 7.892486 3543648920000 4.6363716 0.20231004 7.8733325 3543658259000 4.7907977 0.36391866 7.703344 3543668569000 4.8542438 0.58418524 7.8170686 3543678148000 4.7309427 0.8331822 8.034941 3543688603000 4.6100354 0.7769185 9.048885 3543698171000 4.3598413 0.49919105 8.693346 3543708801000 4.143166 0.36631286 8.256405 3543718308000 3.9492357 0.25977087 7.916428 3543728718000 3.9252937 0.19632454 7.8062944 3543738198000 3.8594532 0.29328972 7.7308774 3543748659000 3.6535518 0.37708676 7.9236107 3543768348000 3.1016884 0.40940848 7.9726915 3543768348000 3.1016884 0.40940848 7.9726915 3543781198000 2.4887726 -0.022744916 7.529764 3543798115000 2.0745757 -0.46088383 7.32506 3543808520000 1.7154455 -0.7781156 7.7572136 3543818117000 1.4820108 -0.7733272 8.403648 3543828155000 1.3718776 -0.5315128 8.719683 3543839836000 1.13964 -0.38187516 9.296685 3543848178000 0.8499416 -0.34596214 9.805453 3543858156000 0.6979098 -0.37349546 9.865308 3543868098000 0.58897364 -0.56982 9.594764 3543878104000 0.41060558 -0.8714894 9.308656 3543888598000 0.22505496 -1.1216835 9.5492735 3543898159000 0.074220255 -1.3084313 10.196905 3543909061000 -0.07062895 -1.3922282 9.894038 3543918172000 -0.39264908 -1.5035586 9.569624 3543928150000 -0.63206923 -1.5275006 9.466674 3543938169000 -0.94930094 -1.5813702 9.647436 3543949339000 -1.1468226 -1.553837 9.719262 3543958147000 -1.2533646 -1.4975731 9.472659 3543968144000 -1.4676456 -1.5993267 9.193734 3543978421000 -1.7010803 -1.8626889 9.072827 3543988252000 -1.8674773 -2.0817583 8.962694 3543998224000 -1.9991584 -2.2397757 8.78672 3544008587000 -2.1320367 -2.528277 8.723274 3544018197000 -2.3127987 -2.9245174 8.965088 3544028139000 -2.44448 -3.2273839 9.072827 3544038180000 -2.5103204 -3.4153287 9.066842 3544048241000 -2.6048915 -3.526659 9.060856 3544058075000 -2.7018566 -3.6272156 9.161413 3544068095000 -2.8670566 -3.643975 9.277532 3544078176000 -3.028665 -3.6607344 9.312247 3544088251000 -3.0142999 -3.5936968 9.232041 3544098512000 -2.9951463 -3.6008794 9.2308445 3544108218000 -3.0346506 -3.7217865 9.028535 3544118418000 -3.1052797 -3.776853 8.602366 3544128119000 -2.930503 -3.4596214 8.810662 3544138079000 -2.657564 -3.1232362 9.386468 3544148182000 -2.4049757 -2.9460652 9.865308 3544159065000 -2.007538 -2.9317 9.995792 3544168495000 -2.1392193 -3.323152 10.121488 3544178096000 -2.2254105 -3.4584243 9.993398 3544188121000 -2.2266076 -3.2585084 10.210073 3544198230000 -1.602918 -2.96881 10.26514 3544208204000 -0.79487497 -2.8083985 10.19451 3544218099000 -0.019153614 -2.7006595 10.376471 3544228233000 0.35673606 -2.6683378 10.854114 3544238483000 0.5327099 -2.6084828 10.651803 3544249906000 0.61530983 -2.4504654 10.268731 3544258561000 0.91578215 -2.3092074 9.952697 3544269316000 1.3395559 -2.2397757 9.860519 3544278273000 1.553837 -2.2170308 10.084377 3544289157000 1.7753005 -2.2972364 10.144233 3544298781000 2.0386627 -2.244564 10.238804 3544308771000 2.1499932 -2.030283 10.103531 3544318745000 2.2972364 -1.7369933 9.873688 3544328373000 2.4420857 -1.4891934 9.510966 3544339161000 2.5965118 -1.2389994 9.044097 3544348388000 2.895787 -1.0785879 8.6334915 3544358987000 3.4632127 -0.8858546 8.143877 3544368603000 3.6403837 -0.78290397 8.051701 3544378594000 3.7780502 -0.6931214 8.018182 3544389221000 3.9360676 -0.6380547 8.111555 3544398205000 3.98874 -0.5638345 8.24204 3544408555000 4.10845 -0.47046062 8.37372 3544418469000 4.2580876 -0.36391866 8.5473 3544428190000 4.3957543 -0.22984336 8.783129 3544438136000 4.423288 0.010773907 8.72088 3544448204000 4.450821 0.15442601 8.192958 3544458064000 4.545392 0.18435353 7.5082164 3544468602000 4.5501804 0.16998832 7.0928226 3544478136000 4.5741224 0.22744916 7.1047935 3544488184000 4.6339774 0.30645782 7.4387846 3544498262000 4.795586 0.2741361 7.728483 3544508148000 4.759673 0.17118542 7.831434 3544518247000 4.4328647 0.073023155 7.9068513 3544528148000 4.1491513 -0.1388637 9.404425 3544538600000 4.2425256 -0.089782566 8.907627 3544549666000 4.509479 -0.076614454 8.520964 3544558281000 4.3478703 -0.16519992 8.021772 3544568428000 4.0533834 -0.16160862 7.751228 3544578216000 3.8055837 -0.16879122 7.299921 3544588231000 3.3207579 -0.36750996 7.204153 3544600002000 2.8909986 -0.6500258 7.417237 3544608298000 2.6431987 -0.80564886 7.855376 3544618628000 2.5091233 -0.90979666 8.425196 3544628276000 2.4157495 -1.0486604 8.562862 3544638229000 2.1452048 -1.2234371 8.352173 3544649769000 1.9812019 -1.3706805 8.286332 3544659161000 1.8662802 -1.5514427 8.596381 3544669614000 1.7824832 -1.6771383 9.339781 3544678820000 1.827973 -1.6484078 9.673772 3544689010000 1.733402 -1.62686 9.449914 3544698155000 1.5801731 -1.6184803 9.3182335 3544708328000 1.3742718 -1.697489 9.661801 3544718399000 1.0414777 -1.6891093 9.856929 3544728126000 0.961272 -1.7046716 9.509769 3544738748000 0.7098808 -1.8100165 9.308656 3544748570000 0.5781997 -2.005144 9.149442 3544758452000 0.31124622 -2.243367 9.26197 3544768191000 -0.0011971008 -2.5450363 9.5971575 3544778053000 -0.16998832 -2.6755204 9.742006 3544788262000 -0.29807812 -2.72939 9.472659 3544798387000 -0.48482585 -2.7150247 9.246407 3544808147000 -0.7410054 -2.6563668 9.00579 3544818436000 -1.0726024 -2.694674 8.954314 3544828132000 -1.2569559 -2.7712884 9.166202 3544838107000 -1.2389994 -2.7629087 9.235633 3544848120000 -1.4041992 -2.9532478 9.227253 3544858100000 -1.6112977 -3.1184478 9.360131 3544868944000 -1.7884687 -3.1136594 9.097966 3544878153000 -1.9129672 -3.1268275 8.9363575 3544888216000 -2.0841527 -3.2573113 8.84059 3544898638000 -2.134431 -3.38181 8.9279785 3544938172000 -2.3810337 -4.747702 8.736442 3544998044000 -1.3024458 -2.8275523 11.105505 3544998044000 -1.3024458 -2.8275523 11.105505 3544998044000 -1.3024458 -2.8275523 11.105505 3544998044000 -1.3024458 -2.8275523 11.105505 3544998044000 -1.3024458 -2.8275523 11.105505 3544998044000 -1.3024458 -2.8275523 11.105505 3544998044000 -1.3024458 -2.8275523 11.105505 3544998044000 -1.3024458 -2.8275523 11.105505 3544998044000 -1.3024458 -2.8275523 11.105505 3545008275000 -0.79846627 -3.2836475 11.058818 3545018714000 -0.40821138 -3.2836475 11.058818 3545028205000 0.055066638 -3.515885 10.779893 3545038157000 0.44771573 -3.5984852 10.572795 3545048168000 0.47285482 -3.5362358 10.589554 3545058186000 0.5315128 -3.265691 10.536881 3545068157000 0.59376204 -2.9113493 10.280702 3545078260000 0.61770403 -2.7222073 10.080787 3545088173000 0.8882488 -2.4540567 10.235212 3545098607000 1.2378023 -2.1057005 10.419566 3545108120000 1.5466543 -1.9764135 10.296265 3545118207000 1.6232687 -2.1068976 9.76954 3545128535000 1.9596541 -2.134431 9.392453 3545138168000 2.3439236 -2.0135236 9.148245 3545148130000 2.6970682 -1.8662802 9.068039 3545158163000 2.9269116 -1.7645266 9.035717 3545168273000 3.0334535 -1.6627731 9.081207 3545178149000 3.095703 -1.4867992 9.08001 3545188123000 3.2082303 -1.2641385 9.130288 3545199016000 3.359065 -1.1360487 8.967483 3545208300000 3.5817258 -0.94690675 8.731653 3545218160000 3.750517 -0.78410107 8.556877 3545228124000 3.9228995 -0.6859388 8.453926 3545238101000 4.1455603 -0.5494693 8.467094 3545248153000 4.3418846 -0.427365 8.396465 3545258247000 4.367024 -0.29927522 8.243237 3545268616000 4.380192 -0.18674773 7.9786773 3545278132000 4.4304705 -0.023942016 7.7931266 3545288189000 4.525041 0.17836803 7.7428484 3545298287000 4.6686935 0.36750996 7.656657 3545308219000 4.703409 0.47405192 7.4854717 3545318126000 4.8841715 0.49919105 7.3968863 3545328227000 5.117606 0.44532153 7.335834 3545338123000 4.961983 0.5566519 7.061698 3545348432000 4.973954 0.6799533 6.908469 3545358117000 4.969166 0.7457938 7.541735 3545368248000 4.984728 0.89543146 7.4735007 3545378056000 5.1080294 0.92895025 7.9212165 3545388202000 5.171476 1.0450691 7.487866 3545398122000 5.0637364 0.9708488 6.8486137 3545408120000 4.891354 0.92655605 6.673837 3545418137000 4.7189717 0.89423436 7.153875 3545428205000 4.709395 0.8678981 7.5800424 3545438094000 4.674679 0.7589619 7.6135616 3545448122000 4.413711 0.62847793 7.4627266 3545458054000 4.2521024 0.50278234 7.4926543 3545468279000 4.0282445 0.30526072 7.69257 3545478055000 3.7924154 0.2765303 7.9391727 3545488281000 3.5793316 0.30885202 8.269572 3545498178000 3.3614593 0.25498247 8.652645 3545508811000 3.1794999 0.12449849 8.78672 3545518117000 3.0705638 -0.08619126 8.7532015 3545528291000 2.9233203 -0.47764325 8.686164 3545538271000 2.791639 -0.8738836 8.604761 3545549063000 2.6300306 -1.1935096 8.610746 3545558117000 2.4432828 -1.401805 8.572439 3545569379000 2.1380222 -1.270124 8.832211 3545578128000 1.7465701 -1.0163386 9.255983 3545588276000 1.6244658 -0.9720459 9.386468 3545598165000 1.5059528 -1.1779473 9.600749 3545608363000 1.5227122 -1.3958195 9.900024 3545618384000 1.5682021 -1.6962919 10.0748005 3545628177000 1.5574282 -1.9680338 10.127473 3545638550000 1.5777789 -2.2589293 9.993398 3545648165000 1.5897499 -2.445677 9.713276 3545658447000 1.3515269 -2.5474305 9.398438 3545668139000 1.1168951 -2.6168625 9.334992 3545678084000 0.92655605 -2.670732 9.384073 3545688709000 0.79008657 -2.6779146 9.651027 3545698164000 0.6799533 -2.598906 9.825804 3545708185000 0.545878 -2.5234885 9.744401 3545718149000 0.35913026 -2.469619 9.498995 3545728185000 0.21906945 -2.4744074 9.351752 3545738173000 0.08619126 -2.5198972 9.240421 3545748222000 -0.079008654 -2.669535 8.92319 3545758136000 -0.11851298 -2.669535 8.92319 3545768240000 -0.17477672 -2.767697 8.823831 3545788778000 -0.22146365 -3.5182793 9.018958 3545788778000 -0.22146365 -3.5182793 9.018958 3545799264000 -0.3842694 -3.834314 9.109938 3545808211000 -0.6859388 -3.9995139 9.121908 3545818243000 -0.724246 -3.9504328 9.076419 3545828316000 -0.8295909 -3.8989575 8.86932 3545838171000 -0.985214 -3.9193082 8.698134 3545849131000 -1.067814 -3.9145198 8.738836 3545858113000 -1.1935096 -4.084508 9.279925 3545868099000 -1.0043676 -4.1946416 10.096349 3545878079000 -0.78888947 -4.24492 10.177752 3545888087000 -0.7338228 -4.3502645 9.671378 3545898102000 -0.7350199 -4.283227 9.185355 3545908455000 -0.63087213 -4.1419687 9.0476885 3545918151000 -0.5770026 -4.0258503 8.937555 3545928158000 -0.6787562 -3.9193082 8.883685 3545938169000 -0.62368953 -3.809175 8.938752 3545948621000 -0.60573304 -3.705027 9.015367 3545958156000 -0.48961425 -3.5757403 9.113529 3545968092000 -0.29568392 -3.405752 9.114726 3545978082000 -0.05746084 -3.289633 9.309854 3545988084000 0.25378537 -3.2106245 9.416395 3545998247000 0.5243302 -3.2441432 9.5253315 3546008128000 0.8822633 -3.301604 9.572019 3546018248000 1.0342951 -3.394978 9.510966 3546028084000 1.2389994 -3.5170822 9.42238 3546038101000 1.4041992 -3.6607344 9.31943 3546048089000 1.7250223 -3.739743 9.331401 3546058087000 2.0578163 -3.78643 9.460688 3546068254000 2.2182279 -3.6583402 9.423578 3546078074000 2.1416135 -3.21661 9.835381 3546088466000 1.8866309 -3.0418332 10.18254 3546098161000 1.899799 -2.9293058 10.17416 3546108397000 2.1404164 -2.8443117 9.67856 3546118170000 2.268506 -2.908955 8.921992 3546128119000 2.553416 -3.086126 8.572439 3546138054000 2.9412768 -3.0370448 8.626308 3546148117000 3.1519666 -2.9616275 8.701726 3546158233000 3.3614593 -2.8514943 8.823831 3546169400000 3.3446999 -2.6755204 8.937555 3546179492000 3.3889925 -2.4049757 8.998607 3546188136000 3.5553896 -2.2266076 8.995016 3546198269000 3.7912183 -2.019509 9.096769 3546208194000 4.0162735 -1.9405005 9.082404 3546218113000 4.1455603 -1.9764135 8.767567 3546228233000 4.2221746 -2.0638018 8.305486 3546238098000 4.3275194 -2.0506337 7.9966335 3546248620000 4.441244 -1.8914193 7.8745294 3546258192000 4.5322237 -1.5861586 7.9511437 3546268580000 4.7058034 -0.92535895 7.9128366 3546278106000 4.7058034 -0.92535895 7.728483 3546288105000 4.9787426 -0.9576807 7.587225 3546298691000 5.0397944 -1.0881647 7.6602483 3546308103000 5.0960584 -1.1552023 7.687782 3546318051000 5.1223946 -1.103727 7.8062944 3546328109000 5.2061915 -1.0223241 7.854179 3546338112000 5.2325277 -0.93493575 7.827842 3546348183000 5.2205567 -0.8750807 7.7679873 3546358077000 5.2241483 -0.7457938 7.8709383 3546368655000 5.2720323 -0.60693014 8.100781 3546378148000 5.354632 -0.5327099 8.340201 3546388120000 5.436035 -0.5530606 8.451532 3546398131000 5.4863133 -0.6356605 8.470686 3546408238000 5.5126495 -0.6847417 8.669404 3546418277000 5.5282116 -0.80564886 8.814254 3546428574000 5.571307 -0.78290397 8.74961 3546438180000 5.60722 -0.7445967 8.756793 3546449214000 5.6108117 -0.6691794 8.696938 3546458175000 5.5976434 -0.40581718 8.631097 3546469373000 5.4288526 -0.094570965 8.522161 3546479539000 5.2887917 0.2765303 8.010999 3546488320000 5.3558292 0.6955156 7.5189905 3546498258000 5.377377 0.91937345 7.574057 3546508470000 5.2899885 0.92057055 7.989451 3546518227000 5.234922 0.91937345 8.423999 3546528796000 5.2421045 0.9540894 8.853758 3546538187000 5.258864 0.93373865 8.939949 3546549707000 5.2205567 0.79128367 8.866926 3546558072000 5.2528787 0.7038953 8.772355 3546568133000 5.3474493 0.8511387 8.516175 3546578095000 5.395334 0.9768343 7.8625584 3546588153000 5.1906295 1.067814 7.1873937 3546598120000 4.9799395 1.1767502 6.841431 3546608146000 4.8518496 1.4089876 6.987478 3546618060000 4.841076 1.8064252 7.4447703 3546628432000 4.72376 2.2170308 7.8625584 3546638191000 4.6591167 2.5354595 7.6841903 3546648452000 4.6136265 2.6180596 7.2819643 3546658047000 4.3035774 2.5486276 7.2221093 3546668082000 4.0797195 2.5318682 7.0365586 3546678396000 4.048595 2.4672248 7.0593038 3546688785000 4.2078094 2.4911668 7.019799 3546698137000 4.285621 2.421735 7.0808516 3546708881000 4.390966 2.3762453 7.289147 3546719245000 3.9372647 2.504335 7.265205 3546728096000 3.9372647 2.504335 7.265205 3546738043000 3.608062 2.6372132 7.5668745 3546748510000 2.743755 2.504335 7.949947 3546758037000 2.540248 2.3199813 8.250419 3546768073000 2.4588451 2.1260512 8.331821 3546778097000 2.2050598 1.7956513 8.317456 3546788092000 1.8495208 1.4257472 8.050503 3546798039000 1.292869 0.9504981 8.228871 3546808081000 0.842759 0.65242 8.579621 3546818120000 0.60214174 0.58657944 8.875306 3546828108000 0.36990416 0.5626374 9.068039 3546838115000 0.037110128 0.5542577 9.094376 3546848205000 -0.22744916 0.5243302 9.044097 3546858099000 -0.5315128 -0.010773907 9.083601 3546868120000 -0.6655881 -0.37588966 9.064447 3546878398000 -0.5374983 0.088585466 9.068039 3546888740000 -0.9696517 0.076614454 8.98903 3546898643000 -1.2282255 0.076614454 9.0716305 3546908177000 -1.376666 0.08259996 9.405622 3546918266000 -1.4903905 -0.090979666 9.797073 3546928139000 -1.7274165 -0.4285621 10.166978 3546938133000 -2.0326772 -0.7661445 10.242394 3546948157000 -2.3870192 -1.1061212 9.947908 3546958123000 -2.7162218 -1.34195 9.479841 3546968113000 -2.7102363 -1.4341269 9.307459 3546978072000 -2.6132712 -1.5382746 9.615114 3546988195000 -2.6420016 -1.6998832 9.903615 3546998084000 -2.7018566 -1.9440918 9.985018 3547008394000 -2.7617116 -2.1392193 10.038888 3547018175000 -2.8670566 -2.2876596 10.0987425 3547028664000 -2.9101522 -2.3714569 9.937134 3547038097000 -2.7629087 -2.372654 9.617508 3547048176000 -2.6719291 -2.4349031 9.307459 3547058398000 -2.6671407 -2.5474305 9.103952 3547068206000 -2.492364 -2.5965118 8.9124155 3547078061000 -2.0494366 -2.5558102 8.64666 3547088077000 -1.8195933 -2.48159 8.558074 3547098134000 -1.6938977 -2.4827871 8.669404 3547108357000 -1.6220716 -2.5450363 8.8645315 3547118114000 -1.5119383 -2.7449522 9.348161 3547128112000 -1.5035586 -2.943671 10.333375 3547138158000 -1.2473791 -3.0382419 11.021708 3547148103000 -0.9660604 -3.0095115 10.6877165 3547158308000 -0.6787562 -3.1519666 9.902418 3547168798000 -0.49081135 -3.169923 9.370906 3547178588000 -0.1328782 -3.13401 9.165004 3547188413000 0.2765303 -3.0585926 9.107543 3547198177000 0.50517654 -2.9712043 9.31943 3547208069000 0.48482585 -2.896984 9.683349 3547218073000 0.5470751 -2.8203697 9.82341 3547228724000 0.91338795 -2.6288335 9.621099 3547238138000 1.1228806 -2.7090392 9.4774475 3547248094000 1.3994108 -2.822764 9.317036 3547258114000 1.673547 -2.7976246 9.367314 3547268070000 1.9572599 -2.7509377 9.451111 3547278102000 2.1284454 -2.765303 9.475053 3547288082000 2.0949266 -2.8646624 9.176975 3547298220000 2.12246 -2.8107927 8.889671 3547308128000 2.2661119 -2.6755204 8.74961 3547318124000 2.4181437 -2.5390508 8.746018 3547328133000 2.4851813 -2.3546975 8.992621 3547338083000 2.6994624 -2.1775265 9.257181 3547348106000 2.9317 -2.1045034 9.297882 3547358115000 3.074155 -2.1332338 9.089587 3547368140000 3.2142158 -2.148796 8.813056 3547378161000 3.289633 -2.1296425 8.7125 3547388807000 3.3494883 -2.2242134 8.714894 3547398190000 3.4320881 -2.2661119 8.768764 3547408928000 3.6367924 -2.2469583 8.809465 3547418101000 3.8546648 -2.1559787 8.926781 3547428891000 4.035427 -2.0326772 9.040505 3547438121000 4.080917 -1.899799 9.147048 3547448546000 4.0497923 -1.7717092 9.106346 3547458482000 3.9624038 -1.6579847 8.973468 3547468155000 4.0773253 -1.6555905 8.6813755 3547478195000 4.2664676 -1.7106571 8.471883 3547488105000 4.402937 -1.7621324 8.536526 3547498117000 4.4903255 -1.8148049 8.694544 3547508129000 4.522647 -1.8267759 8.742428 3547518089000 4.542998 -1.7597382 8.725668 3547528732000 4.5920787 -1.6256629 8.719683 3547538776000 4.691438 -1.5251064 8.74961 3547548169000 4.811148 -1.508347 8.584411 3547559076000 4.847061 -1.4772224 8.401254 3547568172000 4.7524905 -1.4460979 8.428787 3547578353000 4.710592 -1.3575124 8.588001 3547588558000 4.733337 -1.1899183 8.7053175 3547598101000 4.8219223 -0.9744401 8.699332 3547609305000 4.914099 -0.878672 8.470686 3547618215000 4.984728 -0.8571242 8.14268 3547628197000 5.0397944 -0.85473 7.8745294 3547642054000 5.116409 -0.79487497 8.169016 3547658283000 5.115212 -0.770933 8.608353 3547668707000 5.209783 -0.6631939 8.291121 3547678149000 5.3342814 -0.50876784 8.291121 3547688203000 5.457583 -0.2693477 7.819463 3547698066000 5.436035 -0.037110128 7.3286514 3547708514000 5.463568 0.25617957 7.156269 3547718139000 5.317522 0.2669535 7.5189905 3547728389000 5.309142 0.17238252 8.246828 3547738104000 5.5401826 0.30047232 8.77834 3547748081000 5.6910176 0.48841715 9.085996 3547758085000 5.6407394 0.6368576 8.799889 3547768097000 5.4911017 0.7577648 8.201338 3547779153000 5.42167 0.8439561 7.5884223 3547789099000 5.4863133 0.94451255 7.374141 3547798138000 5.542577 0.94451255 7.633912 3547809348000 5.543774 0.878672 7.5812397 3547818146000 5.613206 0.8487445 7.299921 3547828654000 5.693412 0.9516952 7.005434 3547838223000 5.628768 1.0977415 6.7947445 3547848740000 5.425261 1.3910311 6.757634 3547858201000 5.354632 1.6304513 6.908469 3547868240000 5.315128 1.7345991 7.135918 3547878251000 5.291186 1.7369933 7.6027875 3547888220000 5.3163247 1.8124107 8.027759 3547898390000 5.351041 1.8483237 8.094796 3547908715000 5.2157683 1.6663644 7.8637557 3547918236000 4.983531 1.423353 7.4723034 3547928274000 4.724957 1.2425907 6.9132576 3547938233000 4.3957543 1.0354922 6.685808 3547948733000 4.0186677 0.89064306 6.727707 3547958498000 3.630807 0.80924016 7.1981673 3547968429000 3.489549 0.8822633 7.9702973 3547978206000 3.3375173 0.9911995 8.801085 3547988241000 3.240552 1.0510546 9.088389 3547998807000 3.132813 0.91099375 8.841787 3548008192000 2.9340942 0.63206923 8.716091 3548018218000 2.8634653 0.38067806 8.972271 3548028407000 2.8060043 0.17118542 9.338584 3548038131000 2.693477 0.073023155 9.508572 3548048179000 2.552219 0.074220255 9.508572 3548058104000 2.3810337 -0.010773907 9.483433 3548068162000 2.2397757 -0.05626374 9.569624 3548078737000 2.079364 -0.089782566 9.757569 3548088627000 2.0099323 -0.09935937 9.8916445 3548098694000 1.9788077 -0.1352724 9.7958765 3548108224000 1.8782512 -0.31124622 9.615114 3548118783000 1.6627731 -0.5770026 9.459491 3548128740000 1.5167267 -0.79966336 9.445126 3548138383000 1.3634979 -0.9995792 9.739613 3548148247000 1.2785037 -1.1252748 9.93474 3548159977000 0.9911995 -0.9756372 9.698911 3548168715000 0.6332663 -0.90021986 10.028113 3548178585000 0.51355624 -0.78290397 10.25676 3548189158000 0.5650316 -0.7074866 9.895236 3548198966000 0.5231331 -0.90500826 9.593566 3548209100000 0.51834464 -1.1480197 9.677363 3548218098000 0.5793968 -1.2761095 9.801862 3548228495000 0.5746084 -1.3970166 9.770737 3548238109000 0.5602432 -1.4628572 9.688137 3548248371000 0.61052144 -1.4867992 9.605537 3548258462000 0.5470751 -1.4664485 9.531317 3548268210000 0.46447513 -1.4341269 9.48463 3548278649000 0.5506664 -1.4879963 9.279925 3548288194000 0.59615624 -1.6005238 9.062054 3548298199000 0.545878 -1.7118542 8.881291 3548308114000 0.4357447 -1.816002 8.619126 3548318119000 0.39264908 -1.8435353 8.249222 3548329032000 0.49440265 -1.8890251 7.9870567 3548338108000 0.6560113 -1.9393034 7.9810715 3548348201000 0.78290397 -2.0721815 8.081628 3548358070000 0.92775315 -2.1751323 8.468291 3548368096000 1.0606314 -2.3582888 9.040505 3548378141000 1.3096284 -2.5246856 9.655815 3548388162000 1.4700398 -2.6036944 10.28549 3548398047000 1.5765818 -2.6898856 10.66138 3548408687000 1.5753847 -2.789245 10.730812 3548418125000 1.448492 -2.885013 10.474632 3548428544000 1.4544775 -2.9891608 9.90601 3548438365000 1.5646108 -2.9855695 9.297882 3548448107000 1.7848774 -2.8862102 8.9758625 3548458088000 2.0326772 -2.7844565 9.107543 3548468173000 2.0769699 -2.7688942 9.5971575 3548478105000 2.0290859 -2.8048072 9.892841 3548488095000 2.0254946 -2.920926 9.8198185 3548498063000 2.1152773 -3.0178912 9.599552 3548508199000 2.2768857 -3.0609868 9.411607 3548518102000 2.4181437 -3.0573955 9.378088 3548528355000 2.48159 -3.0945058 9.454702 3548538196000 2.542642 -3.1196449 9.4774475 3548548604000 2.6527755 -3.1304188 9.337387 3548558527000 2.8407204 -3.1064768 9.139865 3548568199000 2.9999347 -3.0454245 8.963891 3548578175000 3.1304188 -2.895787 8.979453 3548588719000 3.335123 -2.7389667 9.1590185 3548598148000 3.514688 -2.5773582 9.329007 3548608261000 3.606865 -2.3762453 9.469068 3548618062000 3.702633 -2.1906946 9.372103 3548628181000 3.7696705 -2.1739352 9.267955 3548638044000 3.9217024 -2.1655555 9.089587 3548648102000 4.1958385 -2.0733786 8.848969 3548658221000 4.2880154 -1.9740193 8.659827 3548668597000 4.394557 -1.9009962 8.579621 3548699221000 4.679467 -1.4041992 8.516175 3548699221000 4.679467 -1.4041992 8.516175 3548699221000 4.679467 -1.4041992 8.516175 3548708118000 4.7680526 -1.3730747 8.440758 3548718149000 4.8123455 -1.2952632 8.341399 3548728140000 4.8662148 -1.2366052 8.056489 3548738115000 4.9763484 -1.1827357 7.776367 3548748173000 5.058948 -1.163582 7.7081323 3548758137000 5.1547165 -1.0546459 7.7823524 3548768229000 5.255273 -1.0019734 7.7548194 3548778296000 5.341464 -1.0402806 7.5848308 3548788943000 5.4049106 -1.0247183 7.538144 3548798996000 5.511452 -1.0295067 7.6351094 3548808343000 5.6156 -1.0510546 7.7224975 3548818245000 5.686229 -1.0187328 7.8302364 3548828656000 5.765238 -0.93493575 7.848193 3548838742000 5.8238955 -0.81283146 7.7943234 3548848180000 5.8502316 -0.748188 7.6614456 3548858124000 5.884948 -0.6655881 7.6387005 3548868150000 5.9388175 -0.5482722 7.514202 3548878180000 6.007052 -0.49679685 7.393295 3548888150000 6.075287 -0.4177882 7.3753386 3548898149000 6.1088057 -0.33877954 7.4483614 3548908126000 6.149507 -0.24061728 7.4974427 3548919079000 6.2009826 -0.16759412 7.5405383 3548928416000 6.1626754 -0.12090719 7.597999 3548938683000 6.0860605 -0.076614454 7.608773 3548948203000 6.0980315 -0.059855044 7.7667904 3548958086000 6.2488666 0.019153614 7.505822 3548968460000 6.2524576 0.15322891 7.28795 3548978185000 6.2129536 0.29807812 7.2628107 3548988138000 6.283582 0.34237084 7.2185183 3548998412000 6.393716 0.31124622 7.1526775 3549008213000 6.3566055 0.23702596 7.2592196 3549018092000 6.302736 0.20949265 7.441179 3549028540000 6.3578024 0.2789245 7.4615297 3549038463000 6.2464724 0.33518824 7.503428 3549048748000 6.160281 0.47644615 7.560889 3549058071000 6.0166287 0.5722142 7.560889 3549068184000 5.931635 0.62488663 7.4232225 3549078203000 5.9962783 0.6344634 7.2951326 3549088136000 6.039374 0.59615624 7.3298483 3549098118000 5.9687448 0.50278234 7.466318 3549108181000 5.9052987 0.39025488 7.61835 3549118067000 5.705383 0.47405192 7.740454 3549128532000 5.7365074 0.5614403 7.6590514 3549138168000 5.7365074 0.6464345 7.639898 3549148102000 5.638345 0.7098808 7.9188223 3549159018000 5.5102553 0.760159 8.2276745 3549168533000 5.401319 0.93014735 8.586804 3549178619000 5.183447 1.0354922 9.029732 3549188144000 5.085284 1.1312603 9.033323 3549198135000 5.2157683 1.1372458 8.269572 3549208553000 5.222951 0.93732995 7.48188 3549218155000 5.064934 0.6572084 7.088034 3549228453000 4.7441106 0.40462008 7.2113357 3549238467000 4.378995 0.24301147 7.7213006 3549248094000 4.1599255 0.19752164 8.359355 3549258886000 4.0174704 0.18315643 8.579621 3549268780000 3.8259344 0.1400608 8.37372 3549278126000 3.4955344 0.07062895 8.488642 3549288125000 3.3758245 0.094570965 8.819042 3549298485000 3.3039982 0.142455 9.054871 3549308138000 3.1902738 0.059855044 9.050082 3549318063000 2.858677 -0.05746084 9.247604 3549328767000 2.6862943 0.025139118 9.263166 3549338103000 2.645593 0.2825158 8.763975 3549348574000 2.3439236 0.17477672 8.397662 3549358096000 1.9057846 -0.20829555 8.475474 3549368175000 1.5251064 -0.6943185 8.931569 3549378159000 1.3000516 -1.0187328 9.485827 3549388106000 1.2306197 -1.2078748 9.53012 3549398237000 1.0426749 -1.4053963 9.3733 3549408158000 0.8283938 -1.5131354 9.097966 3549418062000 0.6464345 -1.5215151 9.3026705 3549428165000 0.4225766 -1.4305356 9.834184 3549438179000 0.29328972 -1.2868834 9.812635 3549448471000 0.04309563 -1.2449849 9.667787 3549458122000 -0.29688102 -1.435324 9.736021 3549468070000 -0.20829555 -1.6795325 9.730036 3549478085000 -0.015562311 -1.7357962 9.595961 3549488093000 -0.08140286 -1.7609353 9.471462 3549498029000 -0.25258827 -2.0015526 9.279925 3549508177000 -0.2825158 -2.15957 9.076419 3549518407000 -0.35673606 -2.2218192 8.868123 3549528125000 -0.6560113 -2.2948422 8.7292595 3549538099000 -0.93732995 -2.2840683 8.858546 3549548124000 -1.1372458 -2.2756886 9.244013 3549558127000 -1.3910311 -2.3307555 9.272743 3549568096000 -1.496376 -2.372654 8.875306 3549578105000 -1.7441759 -2.6312277 8.687361 3549588083000 -1.8447324 -2.883816 8.364143 3549598228000 -1.9057846 -3.5087025 8.47308 3549608094000 -1.8962077 -3.5625722 8.76637 3549618092000 -2.1631613 -3.5936968 9.083601 3549628075000 -2.6180596 -4.096479 10.196905 3549638349000 -2.4863784 -4.3981485 11.391612 3549648383000 -2.9640217 -4.1120415 11.212047 3549668066000 -3.4404678 -3.4715924 9.561244 3549668066000 -3.4404678 -3.4715924 9.561244 3549679556000 -3.0573955 -3.217807 8.546103 3549693044000 -2.5354595 -3.156755 8.08881 3549708565000 -1.9476831 -3.3842041 7.7907324 3549718143000 -1.5514427 -3.4045548 7.1227503 3549728096000 -1.1552023 -3.478775 7.0126166 3549738113000 -1.103727 -3.606865 7.551312 3549748156000 -0.89303726 -3.4620156 8.461109 3549758908000 -0.7541735 -3.228581 9.229648 3549768146000 -0.59974754 -3.071761 9.68694 3549778076000 -0.33039984 -2.9783869 9.932345 3549788592000 0.0047884034 -2.9412768 9.879673 3549798090000 0.33638534 -3.0897174 9.568427 3549808726000 0.5805939 -3.4201171 9.349358 3549818097000 0.92655605 -3.657143 9.57561 3549828064000 1.3623008 -3.6990416 10.134656 3549838060000 1.578976 -3.6631286 10.803835 3549848105000 1.7669208 -3.5613751 11.200075 3549858153000 2.0709844 -3.2848446 11.089942 3549868082000 2.2816741 -3.0921116 10.342952 3549878115000 2.4277205 -2.9604304 9.543288 3549888479000 2.493561 -2.8754363 9.08001 3549898056000 2.6156654 -2.730587 9.228451 3549908089000 2.753332 -2.5151088 9.452309 3549918143000 2.8000188 -2.3247697 9.482236 3549928083000 2.8766334 -2.2697031 9.277532 3549938477000 3.0466216 -2.2481554 8.9519205 3549948088000 3.3063924 -2.2266076 8.732851 3549958877000 3.6212301 -2.2493525 8.76637 3549968178000 3.881001 -2.219425 8.868123 3549978065000 4.0174704 -2.0829554 8.876503 3549988161000 4.132392 -1.8148049 8.744822 3549998141000 4.334702 -1.4568717 8.567651 3550008659000 4.5274353 -1.2449849 8.341399 3550018352000 4.739322 -1.1575965 8.135497 3550028159000 4.8362875 -1.1216835 8.02297 3550038208000 4.9440265 -1.0809821 8.0445175 3550048186000 4.961983 -1.0785879 8.037335 3550058185000 4.975151 -1.0366893 7.8757267 3550068119000 5.1930237 -0.8415619 7.821857 3550078094000 5.2983685 -0.724246 7.8769236 3550088099000 5.485116 -0.581791 7.8793178 3550098116000 5.627571 -0.45489833 7.773973 3550108819000 5.756858 -0.3890578 7.6255326 3550118060000 5.8622026 -0.34476504 7.7224975 3550128156000 5.979519 -0.25498247 8.064868 3550138072000 5.973533 -0.035913024 8.119935 3550148181000 6.0106435 0.20949265 7.5213847 3550158093000 6.0716953 0.4213795 6.6175733 3550168148000 6.007052 0.38067806 6.0525417 3550178549000 5.877765 0.23942018 6.1985884 3550188562000 5.851429 0.17118542 6.679823 3550198125000 5.8801594 0.16280572 7.1155677 3550208228000 5.852626 0.23104046 7.27957 3550218141000 5.7879825 0.40821138 7.0700774 3550228219000 5.6215854 0.6356605 6.742072 3550238195000 5.5246205 0.6655881 6.4739213 3550248212000 5.4300494 0.50038815 6.555324 3550258613000 5.3462524 0.32202014 6.943185 3550268551000 5.3701944 0.21787235 7.189788 3550278922000 5.415684 0.1448492 7.2687964 3550288723000 5.270835 0.031124622 7.487866 3550298189000 5.100847 -0.031124622 7.69257 3550308586000 5.0146556 -0.07182605 7.7560163 3550318444000 4.867412 -0.05626374 7.9487495 3550328279000 4.76087 0.059855044 8.366538 3550338577000 4.8997335 0.15801731 8.683769 3550350549000 4.999093 0.19033903 8.67539 3550368494000 4.794389 -0.053869538 8.441956 3550378587000 4.739322 -0.18076223 8.457518 3550388445000 4.733337 -0.21428105 8.536526 3550398208000 4.6495395 -0.16879122 8.682572 3550408552000 4.5621514 -0.11731588 8.815451 3550418082000 4.537012 -0.15562311 8.767567 3550428318000 4.5046906 -0.19632454 8.692149 3550438181000 4.474763 -0.25617957 8.603564 3550448148000 4.4568067 -0.31124622 8.511387 3550458069000 4.437653 -0.35434186 8.532935 3550468147000 4.4675803 -0.36272156 8.616732 3550478168000 4.5657425 -0.35194764 8.871715 3550488215000 4.4663835 -0.36391866 9.479841 3550498152000 4.368221 -0.4189853 9.66659 3550508279000 4.308366 -0.51595044 9.1590185 3550518323000 4.2664676 -0.6512229 8.643068 3550528678000 4.2401314 -0.7110779 8.408437 3550538141000 4.235343 -0.5363012 8.467094 3550548260000 4.212598 -0.45489833 8.505402 3550559335000 4.1479545 -0.4369418 8.329428 3550568266000 4.0294414 -0.5291186 8.157045 3550578124000 3.8474822 -0.60573304 8.340201 3550588224000 3.7086184 -0.6404489 8.504205 3550598161000 3.4488475 -0.7553706 8.568848 3550608913000 3.2848446 -0.82240826 8.300697 3550618370000 3.2094274 -0.973243 8.210915 3550628171000 3.1316159 -1.2389994 8.318654 3550639287000 3.0466216 -1.5574282 8.4587145 3550648671000 3.181894 -1.42455 8.6813755 3550659064000 3.169923 -1.6543933 8.881291 3550669260000 3.0681696 -1.8830396 9.227253 3550679219000 3.0789435 -1.9728222 9.554062 3550688226000 3.0478187 -1.9596541 9.811439 3550698700000 2.932897 -1.8447324 9.825804 3550708195000 2.7880478 -1.7381904 9.679757 3550718406000 2.6443958 -1.7154455 9.448717 3550728212000 2.6036944 -1.7322049 9.386468 3550738169000 2.6659436 -1.7417817 9.423578 3550748206000 2.7138276 -1.7465701 9.557653 3550758076000 2.7832594 -1.6938977 9.622296 3550768262000 2.7856536 -1.614889 9.5971575 3550778234000 2.8335378 -1.5514427 9.512163 3550788197000 2.8921957 -1.4616601 9.392453 3550798126000 3.1136594 -1.3335704 9.301474 3550809001000 3.3327289 -1.2856863 9.26556 3550818140000 3.453636 -1.3347675 9.149442 3550828293000 3.6511576 -1.365892 9.126697 3550838485000 3.705027 -1.4341269 9.352949 3550849012000 3.678691 -1.4688427 9.428367 3550858166000 3.6355953 -1.3563153 9.160215 3550868297000 3.7469256 -1.2270284 8.744822 3550878177000 3.8726213 -1.1408371 8.544906 3550889129000 3.9492357 -1.1492168 8.562862 3550898174000 4.036624 -1.2497733 8.699332 3550908877000 4.1742907 -1.30484 8.811859 3550918130000 4.334702 -1.3323733 8.774749 3550928287000 4.3742065 -1.3072342 8.707711 3550938284000 4.369418 -1.2282255 8.62152 3550948347000 4.35625 -1.1121067 8.582016 3550958238000 4.3418846 -0.89662856 8.625112 3550969375000 4.334702 -0.50637364 8.452729 3550978297000 4.334702 -0.50637364 8.452729 3550988812000 4.450821 -0.34596214 8.300697 3550998600000 4.560954 -0.40342298 8.449138 3551008244000 4.674679 -0.49440265 8.39886 3551019117000 4.7417164 -0.5446809 8.322245 3551029227000 4.751293 -0.5626374 8.334216 3551038246000 4.807557 -0.51235914 8.354567 3551048148000 4.80636 -0.44771573 8.303091 3551058157000 4.8147397 -0.415394 8.204929 3551068779000 4.8745947 -0.37469256 8.153454 3551078081000 4.973954 -0.33279404 8.282741 3551088841000 5.0302176 -0.29448682 8.433576 3551098150000 5.0481744 -0.24181437 8.342596 3551108095000 5.073313 -0.20111294 8.24563 3551118079000 5.09127 -0.15442601 8.3390045 3551128105000 5.0781016 -0.08738836 8.3821 3551138191000 5.103241 -0.08499416 8.298303 3551148226000 5.1439424 -0.08738836 8.259995 3551158241000 5.2205567 -0.08738836 8.194156 3551168763000 5.2504845 -0.074220255 8.063671 3551178358000 5.2409077 -0.021547815 8.003817 3551188239000 5.234922 0.019153614 8.12233 3551198260000 5.17387 0.044292733 8.1402855 3551209269000 5.2157683 0.04070143 7.989451 3551219594000 5.233725 0.015562311 8.009802 3551228814000 5.1942205 0.034715924 8.0445175 3551238242000 5.1846437 0.12090719 8.003817 3551248301000 5.16549 0.16879122 7.9427643 3551258471000 5.151125 0.1352724 7.9942393 3551268438000 5.197812 0.03232172 8.02297 3551278652000 5.2301335 -0.12449849 8.057686 3551288768000 5.2409077 -0.23702596 8.106767 3551298594000 5.1882353 -0.24899697 8.063671 3551308809000 5.097255 -0.21787235 8.080431 3551318789000 5.0038815 -0.20829555 8.2169 3551328719000 4.975151 -0.18315643 8.264784 3551338087000 4.924873 -0.10534488 8.250419 3551348203000 4.9416323 -0.07182605 8.243237 3551358112000 4.975151 -0.1436521 8.348581 3551368129000 5.023035 -0.23223756 8.388085 3551378102000 5.069722 -0.29209262 8.283937 3551388129000 5.0661306 -0.33758244 8.252813 3551398090000 5.0637364 -0.32680854 8.252813 3551408185000 5.0517654 -0.29927522 8.244433 3551418458000 4.995502 -0.2669535 8.273164 3551428181000 4.938041 -0.17717093 8.273164 3551438201000 4.88058 -0.079008654 8.2516165 3551448089000 4.871003 -0.038307227 8.334216 3551458091000 4.9296613 -0.047884032 8.384495 3551468258000 5.009867 -0.1316811 8.334216 3551478187000 5.0900726 -0.23582886 8.407239 3551488294000 5.1666875 -0.2645593 8.327033 3551498121000 5.1559134 -0.24660277 8.321048 3551508191000 5.1259856 -0.24420857 8.407239 3551518083000 5.085284 -0.17477672 8.42759 3551528141000 5.0254292 -0.089782566 8.318654 3551538265000 4.985925 -0.04070143 8.301894 3551548174000 4.969166 -0.027533319 8.401254 3551558916000 4.9775453 -0.11851298 8.34499 3551568099000 5.021838 -0.19033903 8.224083 3551578210000 5.055357 -0.20590134 8.238448 3551588195000 5.092467 -0.21188685 8.313866 3551598164000 5.0840874 -0.18195933 8.257602 3551608348000 5.068525 -0.12090719 8.244433 3551618550000 5.043386 -0.055066638 8.259995 3551628688000 5.064934 -0.073023155 8.195353 3551638761000 5.1020436 -0.11252748 8.192958 3551648170000 5.0984526 -0.1364695 8.224083 3551658127000 5.079299 -0.094570965 8.201338 3551668853000 5.081693 -0.06703765 8.178593 3551678204000 5.057751 -0.04189853 8.136695 3551688207000 5.052963 -0.038307227 8.185776 3551698094000 5.055357 -0.034715924 8.280347 3551708101000 5.0757074 -0.110133275 8.304289 3551718490000 5.056554 -0.1604115 8.304289 3551728273000 5.040992 -0.12928689 8.252813 3551738104000 5.005079 -0.10175357 8.311471 3551748175000 5.007473 -0.10055647 8.331821 3551758195000 4.981137 -0.15322891 8.2995 3551768588000 4.984728 -0.21547815 8.297106 3551778134000 5.023035 -0.260968 8.311471 3551788468000 5.011064 -0.25737667 8.2516165 3551798106000 5.0385976 -0.23702596 8.231265 3551808246000 5.0254292 -0.22984336 8.281544 3551818610000 5.011064 -0.22146365 8.313866 3551828216000 4.9679685 -0.15442601 8.352173 3551838308000 4.9763484 -0.1364695 8.289924 3551848249000 4.975151 -0.1604115 8.291121 3551858233000 5.0302176 -0.18195933 8.275558 3551868403000 5.009867 -0.20350714 8.2516165 3551878167000 5.01705 -0.17477672 8.232463 3551888233000 5.0026846 -0.17956513 8.261193 3551898260000 4.972757 -0.17836803 8.265982 3551908242000 4.9763484 -0.19752164 8.173804 3551918245000 4.9823337 -0.22625206 8.197746 3551928316000 4.984728 -0.21667525 8.1797905 3551938276000 5.0062757 -0.21308395 8.1319065 3551948240000 4.973954 -0.23582886 8.243237 3551958158000 4.924873 -0.22744916 8.178593 3551968163000 4.911705 -0.20829555 8.182184 3551978096000 4.892551 -0.18076223 8.283937 3551988128000 4.8985367 -0.15682021 8.298303 3551998182000 4.936844 -0.15801731 8.376115 3552008152000 4.9655743 -0.16400282 8.441956 3552018089000 4.9943047 -0.19632454 8.37013 3552028084000 5.0374002 -0.2645593 8.402451 3552038090000 5.043386 -0.28491 8.4347725 3552048083000 5.0122614 -0.2789245 8.367735 3552058091000 4.97156 -0.25617957 8.324639 3552068786000 4.921282 -0.17956513 8.395268 3552078076000 4.892551 -0.11971009 8.391677 3552088281000 4.88058 -0.09696517 8.300697 3552098062000 4.903325 -0.095768064 8.347384 3552108319000 4.9200845 -0.12330139 8.418014 3552118090000 4.9344497 -0.11851298 8.447941 3552128107000 4.960786 -0.15083471 8.516175 3552138428000 4.9583917 -0.20350714 8.519767 3552148188000 4.993108 -0.23702596 8.457518 3552158084000 5.0002904 -0.2825158 8.416816 3552168107000 4.9919105 -0.29568392 8.356961 3552178110000 4.9667716 -0.25019407 8.317456 3552188131000 4.9200845 -0.24779987 8.285135 3552198081000 4.8722005 -0.21906945 8.24563 3552208622000 4.8602295 -0.21547815 8.238448 3552218175000 4.859032 -0.24420857 8.2516165 3552228105000 4.8698063 -0.2753332 8.244433 3552238194000 4.8614264 -0.30885202 8.264784 3552248128000 4.894945 -0.30406362 8.342596 3552258220000 4.8841715 -0.29568392 8.437167 3552268182000 4.876989 -0.2669535 8.280347 3552278050000 4.8973393 -0.24061728 8.230068 3552288373000 4.909311 -0.19273324 8.329428 3552298184000 4.8961425 -0.110133275 8.340201 3552308403000 4.911705 -0.053869538 8.291121 3552318150000 4.92607 -0.049081136 8.330625 3552328089000 4.948815 -0.05865794 8.395268 3552338074000 4.999093 -0.12330139 8.392874 3552348098000 5.0038815 -0.18794483 8.459911 3552358042000 4.987122 -0.16998832 8.416816 3552368262000 4.9464207 -0.18914193 8.37372 3552378160000 4.923676 -0.20829555 8.395268 3552388164000 4.891354 -0.21906945 8.4347725 3552398223000 4.8853683 -0.22864626 8.400057 3552408133000 4.876989 -0.23702596 8.42759 3552418361000 4.8626237 -0.22505496 8.437167 3552428307000 4.7776294 -0.21547815 8.505402 3552438345000 4.8159366 -0.24301147 8.548497 3552448532000 4.8027687 -0.3184288 8.53054 3552458628000 4.8374844 -0.36272156 8.408437 3552468420000 4.8279076 -0.40701428 8.416816 3552478148000 4.7896004 -0.4381389 8.516175 3552488291000 4.76087 -0.40462008 8.544906 3552498186000 4.72376 -0.34715924 8.421604 3552508372000 4.710592 -0.2825158 8.378509 3552518664000 4.7285485 -0.2801216 8.465898 3552529151000 4.7524905 -0.31603462 8.431181 3552538225000 4.7896004 -0.37229836 8.335413 3552548519000 4.820725 -0.40222588 8.3868885 3552558128000 4.8386817 -0.3890578 8.365341 3552568189000 4.818331 -0.39145198 8.306683 3552578112000 4.805163 -0.3866636 8.318654 3552588533000 4.7764325 -0.35913026 8.327033 3552598068000 4.772841 -0.29328972 8.310274 3552608119000 4.763264 -0.22026655 8.287529 3552618532000 4.763264 -0.20709845 8.273164 3552650224000 4.8267107 -0.17118542 8.333019 3552650224000 4.8267107 -0.17118542 8.333019 3552650224000 4.8267107 -0.17118542 8.333019 3552658523000 4.8578353 -0.19991584 8.423999 3552668142000 4.8817773 -0.25378537 8.413225 3552678626000 4.8901567 -0.32202014 8.39048 3552688409000 4.879383 -0.33159694 8.432379 3552698053000 4.853047 -0.31004912 8.468291 3552708098000 4.781221 -0.28491 8.453926 3552718679000 4.7381253 -0.24301147 8.453926 3552728111000 4.747702 -0.21906945 8.461109 3552738255000 4.734534 -0.2681506 8.607155 3552748569000 4.8039656 -0.30047232 8.565256 3552758093000 4.7896004 -0.37229836 8.4587145 3552768231000 4.832696 -0.36152446 8.395268 3552778146000 4.7907977 -0.3866636 8.432379 3552788647000 4.783615 -0.34237084 8.511387 3552798052000 4.7896004 -0.3172317 8.476671 3552808182000 4.763264 -0.3184288 8.4108305 3552818845000 4.7405195 -0.33997664 8.367735 3552828192000 4.727351 -0.33997664 8.397662 3552838287000 4.7309427 -0.33518824 8.420407 3552848228000 4.7285485 -0.32680854 8.365341 3552858304000 4.7189717 -0.34476504 8.3390045 3552869033000 4.7548847 -0.44532153 8.374918 3552878200000 4.7548847 -0.44532153 8.374918 3552889326000 4.781221 -0.36631286 8.397662 3552898097000 4.781221 -0.36631286 8.3868885 3552909581000 4.772841 -0.31004912 8.37372 3552918616000 4.7740383 -0.2908955 8.379706 3552928214000 4.787206 -0.272939 8.354567 3552938126000 4.8123455 -0.2705448 8.403648 3552948262000 4.84347 -0.2669535 8.415619 3552958064000 4.88058 -0.25977087 8.39886 3552968186000 4.9021277 -0.2765303 8.416816 3552978075000 4.891354 -0.2813187 8.389283 3552988753000 4.868609 -0.23463176 8.334216 3552998601000 4.8458643 -0.20350714 8.4108305 3553008195000 4.8099513 -0.19393034 8.431181 3553018571000 4.807557 -0.20470424 8.384495 3553028207000 4.7656584 -0.20231004 8.444349 3553038247000 4.7740383 -0.16639702 8.4347725 3553048231000 4.784812 -0.23223756 8.408437 3553058187000 4.819528 -0.30166942 8.455123 3553068739000 4.8338933 -0.3878607 8.499416 3553078114000 4.84347 -0.427365 8.471883 3553089106000 4.818331 -0.4189853 8.441956 3553098134000 4.7620673 -0.39264908 8.500613 3553108558000 4.7405195 -0.3842694 8.536526 3553118270000 4.7285485 -0.3866636 8.499416 3553128797000 4.7297454 -0.39743748 8.468291 3553138427000 4.7297454 -0.3866636 8.420407 3553148568000 4.7081976 -0.3866636 8.3821 3553158397000 4.712986 -0.37948096 8.412027 3553168111000 4.722563 -0.40462008 8.396465 3553178123000 4.71538 -0.41180268 8.37013 3553188854000 4.6938324 -0.40102878 8.346188 3553198619000 4.667496 -0.37708676 8.333019 3553208750000 4.6483426 -0.35434186 8.376115 3553218821000 4.6519337 -0.32561144 8.404845 3553228238000 4.6722846 -0.34237084 8.441956 3553238230000 4.6950297 -0.35793316 8.476671 3553248222000 4.7405195 -0.37828386 8.505402 3553258116000 4.7620673 -0.3842694 8.450335 3553268288000 4.7907977 -0.37229836 8.412027 3553278112000 4.811148 -0.34237084 8.429984 3553288105000 4.7919946 -0.31364042 8.453926 3553298187000 4.7740383 -0.29448682 8.414422 3553308192000 4.7309427 -0.2717419 8.380903 3553319005000 4.6938324 -0.2693477 8.415619 3553329119000 4.673482 -0.29328972 8.51019 3553338569000 4.64116 -0.32441434 8.51019 3553349183000 4.6124296 -0.4177882 8.520964 3553358337000 4.6124296 -0.4177882 8.520964 3553368601000 4.638766 -0.50278234 8.498219 3553379227000 4.6363716 -0.49679685 8.536526 3553388242000 4.6279917 -0.48003745 8.553286 3553398116000 4.5872903 -0.45250413 8.572439 3553408149000 4.55856 -0.40462008 8.598776 3553418109000 4.5394063 -0.4165911 8.603564 3553428255000 4.547786 -0.44532153 8.65025 3553438117000 4.5765166 -0.48003745 8.623915 3553448154000 4.542998 -0.50876784 8.622718 3553458067000 4.547786 -0.51116204 8.632295 3553468212000 4.5561657 -0.51475334 8.632295 3553478419000 4.569334 -0.50278234 8.599973 3553488145000 4.5394063 -0.47644615 8.584411 3553498104000 4.51307 -0.439336 8.513782 3553508182000 4.5022964 -0.427365 8.553286 3553518201000 4.5058875 -0.44532153 8.595184 3553528145000 4.5118732 -0.46088383 8.546103 3553538115000 4.525041 -0.49081135 8.4826565 3553548544000 4.5262384 -0.51714754 8.580819 3553558131000 4.52145 -0.5315128 8.580819 3553569259000 4.5058875 -0.51834464 8.495825 3553578060000 4.473566 -0.51116204 8.540117 3553588174000 4.4580035 -0.49320555 8.611943 3553598184000 4.459201 -0.50158525 8.586804 3553608105000 4.4484267 -0.51714754 8.559271 3553618198000 4.4436383 -0.48722005 8.617929 3553628358000 4.4568067 -0.46327803 8.626308 3553638093000 4.507085 -0.49679685 8.611943 3553649065000 4.546589 -0.5231331 8.628703 3553658876000 4.507085 -0.5327099 8.6334915 3553668239000 4.5022964 -0.5602432 8.566454 3553679774000 4.408922 -0.58897364 8.579621 3553688340000 4.5166616 -0.49081135 8.5700445 3553698144000 4.4939165 -0.51714754 8.611943 3553708143000 4.489128 -0.5351041 8.591593 3553718505000 4.4927197 -0.5506664 8.554482 3553728138000 4.554969 -0.44891283 8.498219 3553738060000 4.533421 -0.4381389 8.470686 3553748081000 4.571728 -0.41180268 8.488642 3553758068000 4.581305 -0.4345476 8.513782 3553768115000 4.5896845 -0.427365 8.500613 3553778202000 4.594473 -0.4237737 8.47308 3553788163000 4.570531 -0.4321534 8.50181 3553798144000 4.537012 -0.39504328 8.522161 3553808428000 4.5082817 -0.36511576 8.531737 3553818121000 4.5058875 -0.39145198 8.584411 3553828152000 4.5286326 -0.44532153 8.60117 3553838158000 4.5178585 -0.51834464 8.560468 3553848220000 4.4927197 -0.545878 8.582016 3553858055000 4.4759603 -0.5434838 8.579621 3553868488000 4.4340615 -0.5231331 8.541314 3553878083000 4.425682 -0.49081135 8.48984 3553888130000 4.4101195 -0.45010993 8.628703 3553898105000 4.4484267 -0.46327803 8.677784 3553908178000 4.5118732 -0.51355624 8.65025 3553918072000 4.531027 -0.5746084 8.541314 3553928240000 4.5513773 -0.59256494 8.572439 3553938160000 4.569334 -0.5674258 8.716091 3553948258000 4.5274353 -0.51475334 8.750807 3553958175000 4.51307 -0.49320555 8.668207 3553968225000 4.5274353 -0.46567222 8.596381 3553978044000 4.52145 -0.47644615 8.593987 3553988586000 4.5178585 -0.49081135 8.617929 3553998153000 4.5166616 -0.49919105 8.573636 3554008188000 4.507085 -0.46567222 8.558074 3554018465000 4.5154643 -0.4345476 8.552089 3554028439000 4.5142674 -0.40581718 8.597578 3554038457000 4.531027 -0.39743748 8.567651 3554048138000 4.5501804 -0.4177882 8.584411 3554058730000 4.569334 -0.4345476 8.611943 3554068405000 4.571728 -0.48961425 8.6334915 3554079486000 4.5525746 -0.5410896 8.619126 3554088411000 4.5441947 -0.5734113 8.542512 3554098702000 4.519056 -0.51355624 8.572439 3554108160000 4.507085 -0.48841715 8.574833 3554118068000 4.477157 -0.46806642 8.583213 3554128079000 4.4723687 -0.4405331 8.588001 3554138070000 4.4687777 -0.45609543 8.631097 3554148266000 4.4879313 -0.46447513 8.616732 3554158166000 4.51307 -0.52073884 8.543709 3554168746000 4.498705 -0.5638345 8.597578 3554178053000 4.4783545 -0.5446809 8.599973 3554188143000 4.4783545 -0.5662287 8.552089 3554198215000 4.4723687 -0.5530606 8.616732 3554208159000 4.4699745 -0.5327099 8.668207 3554218179000 4.441244 -0.557849 8.714894 3554228255000 4.4807487 -0.545878 8.652645 3554238228000 4.483143 -0.5374983 8.576031 3554248162000 4.5142674 -0.5267244 8.608353 3554258240000 4.5142674 -0.50517654 8.651448 3554268657000 4.4568067 -0.5374983 8.576031 3554278601000 4.4113164 -0.5386954 8.559271 3554288687000 4.4879313 -0.48602295 8.5700445 3554298221000 4.4544125 -0.50876784 8.5700445 3554308216000 4.4963107 -0.49799395 8.4647 3554319146000 4.5262384 -0.58897364 8.48146 3554328404000 4.5561657 -0.62488663 8.495825 3554338302000 4.5418005 -0.6607997 8.397662 3554348889000 4.531027 -0.6500258 8.289924 3554358143000 4.4927197 -0.61291564 8.310274 3554368536000 4.462792 -0.59256494 8.366538 3554378105000 4.4424415 -0.5542577 8.325836 3554388463000 4.429273 -0.49200845 8.343793 3554398078000 4.3957543 -0.44771573 8.42759 3554408113000 4.4364557 -0.4249708 8.485051 3554418439000 4.474763 -0.48362875 8.595184 3554428121000 4.5046906 -0.5303157 8.59279 3554438104000 4.5298295 -0.59256494 8.497022 3554448177000 4.5322237 -0.59615624 8.532935 3554458124000 4.519056 -0.5446809 8.614338 3554468084000 4.4699745 -0.47285482 8.583213 3554478103000 4.4580035 -0.4213795 8.5700445 3554488218000 4.449624 -0.3866636 8.663419 3554498124000 4.4663835 -0.35673606 8.664616 3554508218000 4.510676 -0.427365 8.572439 3554518472000 4.5418005 -0.50038815 8.665813 3554528189000 4.560954 -0.5279215 8.686164 3554538210000 4.5166616 -0.5398925 8.63828 3554548813000 4.495114 -0.50038815 8.637083 3554558083000 4.4687777 -0.45370123 8.66701 3554568168000 4.406528 -0.44651863 8.723274 3554578184000 4.382586 -0.4309563 8.707711 3554588503000 4.4424415 -0.41180268 8.577228 3554598366000 4.423288 -0.48602295 8.604761 3554608522000 4.429273 -0.51834464 8.6334915 3554618161000 4.4460325 -0.521936 8.611943 3554628150000 4.4675803 -0.47884035 8.595184 3554638467000 4.4723687 -0.4381389 8.580819 3554648856000 4.4568067 -0.40342298 8.627506 3554658137000 4.449624 -0.4297592 8.634688 3554668424000 4.474763 -0.46208093 8.656237 3554693560000 4.462792 -0.5386954 8.614338 3554693560000 4.462792 -0.5386954 8.614338 3554708537000 4.4568067 -0.533907 8.635885 3554718528000 4.4220905 -0.50278234 8.652645 3554728109000 4.414908 -0.4441244 8.615535 3554738093000 4.394557 -0.40342298 8.578424 3554748115000 4.4364557 -0.38067806 8.602366 3554758190000 4.4364557 -0.45968673 8.582016 3554768161000 4.462792 -0.48961425 8.616732 3554778227000 4.486734 -0.51475334 8.635885 3554788737000 4.4340615 -0.5386954 8.608353 3554798147000 4.3981485 -0.50757074 8.588001 3554808145000 4.373009 -0.46208093 8.556877 3554818073000 4.3658266 -0.4225766 8.584411 3554828193000 4.392163 -0.45489833 8.579621 3554838054000 4.4328647 -0.50757074 8.60117 3554849377000 4.4580035 -0.5303157 8.598776 3554858281000 4.471172 -0.50517654 8.573636 3554869172000 4.462792 -0.49919105 8.6574335 3554878109000 4.453215 -0.51355624 8.645462 3554888178000 4.4328647 -0.50757074 8.626308 3554898151000 4.414908 -0.47764325 8.664616 3554908116000 4.3957543 -0.49919105 8.622718 3554918192000 4.4101195 -0.50876784 8.580819 3554928136000 4.4161053 -0.5255273 8.593987 3554938192000 4.435259 -0.5410896 8.579621 3554948160000 4.4580035 -0.5315128 8.555679 3554958122000 4.477157 -0.51355624 8.593987 3554969041000 4.462792 -0.50757074 8.605958 3554979120000 4.4520183 -0.49440265 8.552089 3554988267000 4.423288 -0.46447513 8.593987 3554998197000 4.3993454 -0.4321534 8.653842 3555008137000 4.3897686 -0.4369418 8.635885 3555018220000 4.417302 -0.45130703 8.6574335 3555028756000 4.417302 -0.47764325 8.706514 3555038178000 4.441244 -0.48362875 8.663419 3555048122000 4.473566 -0.5291186 8.620323 3555058049000 4.5178585 -0.5279215 8.670602 3555068137000 4.5154643 -0.51595044 8.65025 3555078068000 4.5034933 -0.46926352 8.555679 3555088094000 4.4675803 -0.4213795 8.562862 3555098240000 4.462792 -0.40102878 8.536526 3555108532000 4.4340615 -0.4309563 8.536526 3555118229000 4.4316673 -0.47165772 8.529344 3555128176000 4.459201 -0.5231331 8.523358 3555138237000 4.4903255 -0.58897364 8.520964 3555148165000 4.4819455 -0.62728083 8.552089 3555158185000 4.4364557 -0.60812724 8.528147 3555168435000 4.406528 -0.5506664 8.451532 3555178169000 4.394557 -0.5255273 8.480263 3555188728000 4.3754034 -0.50278234 8.524555 3555199075000 4.3861775 -0.46926352 8.476671 3555209121000 4.405331 -0.46686932 8.456321 3555218191000 4.4304705 -0.49200845 8.512584 3555228194000 4.474763 -0.5315128 8.566454 3555238133000 4.489128 -0.5710171 8.544906 3555248262000 4.507085 -0.61052144 8.549694 3555258601000 4.4699745 -0.62249243 8.564059 3555269335000 4.4316673 -0.5793968 8.568848 3555278178000 4.3957543 -0.5590461 8.504205 3555288209000 4.368221 -0.5363012 8.540117 3555298206000 4.381389 -0.5243302 8.553286 3555308897000 4.3957543 -0.5446809 8.571242 3555318474000 4.4424415 -0.58538234 8.537724 3555328148000 4.4580035 -0.59017074 8.555679 3555338275000 4.4460325 -0.5662287 8.513782 3555348096000 4.35625 -0.5590461 8.504205 3555358170000 4.3299136 -0.5746084 8.516175 3555368918000 4.3873744 -0.5470751 8.536526 3555378473000 4.4125137 -0.5530606 8.51019 3555388078000 4.425682 -0.5351041 8.591593 3555398067000 4.4783545 -0.49200845 8.537724 3555408602000 4.497508 -0.47764325 8.505402 3555418468000 4.546589 -0.44651863 8.528147 3555428825000 4.55856 -0.40342298 8.565256 3555438218000 4.5513773 -0.33638534 8.543709 3555448128000 4.5298295 -0.29209262 8.516175 3555458100000 4.534618 -0.2765303 8.564059 3555468203000 4.5621514 -0.30047232 8.6095495 3555478678000 4.581305 -0.34476504 8.65863 3555488845000 4.6232033 -0.33638534 8.693346 3555498181000 4.650737 -0.32561144 8.643068 3555508111000 4.6782703 -0.34356794 8.671799 3555518511000 4.6926355 -0.29209262 8.684967 3555529715000 4.619612 -0.33399114 8.63828 3555538135000 4.673482 -0.21188685 8.643068 3555548326000 4.6375685 -0.17597382 8.605958 3555558308000 4.5765166 -0.1376666 8.591593 3555568146000 4.607641 -0.07182605 8.59279 3555578127000 4.6938324 -0.10534488 8.514978 3555588150000 4.7046065 -0.11492168 8.656237 3555598736000 4.787206 -0.11611878 8.552089 3555608222000 4.799177 -0.1388637 8.559271 3555618168000 4.7560816 -0.15682021 8.573636 3555628186000 4.7321396 -0.12928689 8.542512 3555638275000 4.7536874 -0.088585466 8.53892 3555648160000 4.7381253 -0.05626374 8.537724 3555658176000 4.7046065 -0.06344634 8.497022 3555673292000 4.819528 -0.06344634 8.470686 3555688710000 4.853047 -0.077811554 8.487445 3555698700000 4.8662148 -0.11133038 8.420407 3555708607000 4.8841715 -0.10055647 8.335413 3555718545000 4.787206 -0.061052144 8.346188 3555728154000 4.787206 -0.061052144 8.346188 3555738096000 4.7536874 -0.07062895 8.325836 3555748545000 4.7919946 -0.09935937 8.336611 3555758142000 4.805163 -0.16160862 8.368932 3555768215000 4.7896004 -0.21787235 8.366538 3555778114000 4.8099513 -0.19632454 8.330625 3555788696000 4.7860093 -0.17956513 8.330625 3555798133000 4.8015714 -0.11133038 8.2995 3555808093000 4.805163 -0.08379706 8.279149 3555818102000 4.8482585 -0.092176765 8.256405 3555828210000 4.8877625 -0.1448492 8.306683 3555838126000 4.935647 -0.17357962 8.327033 3555848083000 4.9176903 -0.19393034 8.2995 3555858272000 4.9164934 -0.14604631 8.243237 3555868681000 4.8877625 -0.110133275 8.264784 3555878357000 4.8841715 -0.062249243 8.337808 3555888228000 4.8901567 -0.055066638 8.360553 3555898243000 4.8722005 -0.073023155 8.4108305 3555908276000 4.9344497 -0.05626374 8.347384 3555918161000 4.9200845 -0.053869538 8.354567 3555929204000 4.9188876 -0.050278235 8.303091 3555938168000 4.927267 -0.06344634 8.282741 3555948287000 4.9081135 -0.06823475 8.324639 3555958547000 4.973954 -0.0011971008 8.356961 3555968691000 5.021838 0.035913024 8.329428 3555978107000 5.019444 0.005985504 8.340201 3555988194000 5.0374002 0.017956512 8.333019 3555998801000 5.052963 0.027533319 8.328231 3556008136000 5.0421886 0.073023155 8.343793 3556018905000 5.01705 0.093373865 8.281544 3556028618000 4.996699 0.074220255 8.311471 3556038699000 5.0278234 0.034715924 8.379706 3556048239000 5.0374002 0.009576807 8.37013 3556058112000 5.0302176 0.023942016 8.348581 3556068106000 5.01705 0.050278235 8.341399 3556078069000 5.0038815 0.077811554 8.330625 3556088499000 5.0134583 0.059855044 8.346188 3556098101000 5.0134583 0.039504327 8.37013 3556108959000 5.019444 0.008379706 8.271967 3556118045000 5.005079 -0.02633622 8.190564 3556128132000 5.0038815 -0.038307227 8.295909 3556138534000 5.01705 -0.061052144 8.318654 3556148191000 5.021838 -0.08259996 8.25401 3556158154000 5.033809 -0.021547815 8.226477 3556168098000 5.0493712 0.029927522 8.25401 3556178171000 5.0864816 0.090979666 8.297106 3556188100000 5.105635 0.1376666 8.346188 3556198031000 5.1439424 0.15322891 8.2995 3556208097000 5.1642933 0.12928689 8.212111 3556218044000 5.151125 0.19153613 8.208521 3556228335000 5.1247888 0.21906945 8.268375 3556238077000 5.149928 0.2789245 8.025364 3556248280000 5.2840033 0.5255273 5.9041014 3556258143000 5.318719 0.6703765 6.68102 3556268504000 5.149928 0.36990416 8.331821 3556278054000 5.2421045 0.19393034 8.833407 3556288082000 5.094861 -0.22864626 9.081207 3556298692000 5.197812 -0.5267244 9.022549 3556308085000 5.471948 -0.30047232 8.728063 3556318080000 5.4767365 0.06344634 8.1642275 3556328117000 5.0421886 0.095768064 7.4088573 3556338234000 4.936844 0.11851298 7.9966335 3556348232000 5.21098 0.3854665 9.139865 3556358115000 5.088876 0.2837129 8.911219 3556368103000 5.2169657 0.37229836 8.475474 3556388172000 5.151125 0.16160862 8.579621 3556388172000 5.151125 0.16160862 8.579621 3556398034000 5.17387 0.094570965 8.495825 3556408517000 5.303157 0.06464344 8.297106 3556418038000 5.142745 0.015562311 8.256405 3556428127000 5.0601454 0.046686932 8.221688 3556438036000 5.0493712 0.08259996 8.200141 3556458147000 4.997896 -0.010773907 8.192958 3556468125000 5.009867 -0.046686932 8.15106 3556468125000 5.009867 -0.046686932 8.15106 3556478090000 5.0182467 -0.05746084 8.127118 3556488200000 5.01705 -0.05626374 8.148665 3556498097000 5.0062757 -0.061052144 8.190564 3556508321000 5.01705 -0.05746084 8.184579 3556518208000 5.0397944 -0.039504327 8.202535 3556528538000 5.0397944 -0.02633622 8.246828 3556538062000 5.035006 -0.007182605 8.252813 3556548116000 5.009867 0.005985504 8.204929 3556558175000 5.007473 -0.01436521 8.154651 3556568074000 4.997896 -0.02633622 8.143877 3556578069000 5.04578 -0.021547815 8.106767 3556588171000 5.064934 -0.0035913025 8.109161 3556598121000 5.092467 0.011971008 8.1881695 3556608223000 5.0996494 0.027533319 8.2037325 3556620093000 5.0721164 0.053869538 8.230068 3556628179000 5.0721164 0.053869538 8.230068 3556638065000 5.056554 0.088585466 8.185776 3556648165000 5.032612 0.11611878 8.169016 3556658137000 5.0517654 0.088585466 8.244433 3556668324000 5.081693 0.050278235 8.2995 3556678953000 5.1235914 0.016759412 8.244433 3556688128000 5.104438 0.023942016 8.336611 3556698070000 5.115212 0.055066638 8.368932 3556708129000 5.093664 0.055066638 8.346188 3556718075000 5.104438 0.046686932 8.324639 3556728207000 5.0876784 0.059855044 8.371326 3556738180000 5.0745106 0.08020575 8.371326 3556748181000 5.069722 0.06823475 8.329428 3556758182000 5.040992 0.034715924 8.352173 3556768097000 5.0397944 0.023942016 8.274361 3556778059000 5.0266266 0.049081136 8.275558 3556788210000 5.035006 0.08738836 8.285135 3556798160000 5.052963 0.10654198 8.230068 3556808712000 5.0613422 0.08140286 8.248025 3556818300000 5.094861 0.04189853 8.250419 3556828207000 5.085284 0.01316811 8.309077 3556838476000 5.0541596 0.019153614 8.336611 3556848377000 4.9895163 0.034715924 8.277952 3556858133000 4.981137 0.02633622 8.285135 3556868336000 4.983531 -0.02873042 8.341399 3556878308000 4.995502 -0.073023155 8.318654 3556888201000 5.00867 -0.06943185 8.294712 3556898265000 4.9823337 -0.022744916 8.319851 3556910194000 4.9679685 0.017956512 8.283937 3556923237000 4.9787426 0.031124622 8.325836 3556938351000 4.961983 -0.029927522 8.289924 3556948178000 5.0541596 0.008379706 8.221688 3556958325000 5.009867 -0.05865794 8.264784 3556968200000 5.0014873 -0.044292733 8.285135 3556978128000 4.9907136 -0.04309563 8.282741 3556988860000 4.947618 -0.05267244 8.289924 3556998088000 4.9536033 -0.038307227 8.283937 3557008668000 4.948815 -0.06464344 8.293514 3557018127000 4.9428296 -0.076614454 8.367735 3557028127000 4.945224 -0.095768064 8.27077 3557038074000 4.9188876 -0.10534488 8.2516165 3557048764000 4.938041 -0.10175357 8.310274 3557064177000 4.9081135 -0.08738836 8.34499 3557078199000 4.8997335 -0.049081136 8.412027 3557088472000 4.927267 -0.075417355 8.446744 3557098134000 4.8973393 -0.09696517 8.41921 3557108194000 4.894945 -0.1316811 8.385692 3557118250000 4.882974 -0.1364695 8.446744 3557128195000 4.853047 -0.12569559 8.459911 3557138261000 4.8458643 -0.088585466 8.4587145 3557148180000 4.8817773 -0.05865794 8.468291 3557158161000 4.9559975 -0.08140286 8.413225 3557168277000 5.00867 -0.10414778 8.371326 3557178259000 5.0158525 -0.093373865 8.450335 3557188516000 4.8997335 -0.061052144 8.36175 3557198184000 4.8853683 0.049081136 8.35337 3557208563000 4.8386817 0.074220255 8.443152 3557218217000 4.8506527 0.033518825 8.394072 3557228155000 4.88058 -0.022744916 8.371326 3557239142000 4.923676 -0.074220255 8.360553 3557248175000 4.945224 -0.08379706 8.336611 3557258915000 4.933253 -0.08619126 8.343793 3557268261000 4.911705 -0.06464344 8.349778 3557278352000 4.892551 -0.038307227 8.426393 3557288412000 4.844667 -0.017956512 8.421604 3557298273000 4.83509 -0.033518825 8.346188 3557308457000 4.8219223 -0.088585466 8.36175 3557318708000 4.830302 -0.17118542 8.376115 3557328707000 4.871003 -0.20709845 8.37013 3557338066000 4.8745947 -0.22266077 8.376115 3557348139000 4.8722005 -0.17597382 8.378509 3557358087000 4.8219223 -0.095768064 8.347384 3557368112000 4.7644615 -0.034715924 8.289924 3557378099000 4.7764325 -0.017956512 8.327033 3557388082000 4.8147397 -0.044292733 8.407239 3557398554000 4.8494554 -0.11492168 8.447941 3557408148000 4.8698063 -0.14604631 8.349778 3557418217000 4.8817773 -0.19991584 8.279149 3557428322000 4.9057193 -0.21308395 8.2995 3557438164000 4.8578353 -0.17717093 8.3868885 3557448248000 4.80636 -0.12210429 8.371326 3557458477000 4.8374844 -0.05865794 8.275558 3557468622000 4.8255134 -0.06464344 8.3821 3557478203000 4.80636 -0.08140286 8.346188 3557488162000 4.8279076 -0.049081136 8.274361 3557498191000 4.8135424 -0.049081136 8.252813 3557508162000 4.7800236 -0.108936176 8.3390045 3557518927000 4.8255134 -0.08020575 8.414422 3557528370000 4.8255134 -0.10175357 8.309077 3557538325000 4.8267107 -0.110133275 8.239645 3557548266000 4.817134 -0.055066638 8.304289 3557558367000 4.9081135 0.023942016 8.305486 3557568266000 4.8578353 -0.02873042 8.3629465 3557578309000 4.9164934 0.025139118 8.312668 3557588281000 4.914099 -0.029927522 8.277952 3557599203000 4.8937483 -0.04309563 8.388085 3557608917000 4.8602295 -0.053869538 8.323442 3557618464000 4.8494554 -0.045489833 8.349778 3557628797000 4.853047 -0.049081136 8.413225 3557638673000 4.8853683 -0.023942016 8.440758 3557648252000 4.903325 0.005985504 8.422802 3557678928000 4.8518496 0.025139118 8.400057 3557678928000 4.8518496 0.025139118 8.400057 3557678928000 4.8518496 0.025139118 8.400057 3557689584000 4.856638 0.025139118 8.395268 3557698154000 4.8243165 -0.010773907 8.476671 3557708140000 4.8506527 -0.017956512 8.497022 3557718457000 4.8518496 -0.05267244 8.457518 3557728181000 4.8458643 -0.039504327 8.467094 3557738052000 4.8398786 -0.034715924 8.4108305 3557749019000 4.8518496 -0.020350715 8.359355 3557758113000 4.829105 0.005985504 8.377312 3557768086000 4.8219223 0.007182605 8.342596 3557778070000 4.7979803 -0.019153614 8.331821 3557788110000 4.7764325 -0.01316811 8.3150625 3557798091000 4.757279 0.005985504 8.334216 3557808233000 4.7740383 0.0023942017 8.36175 3557818195000 4.7680526 -0.005985504 8.39886 3557828567000 4.7896004 -0.05626374 8.409634 3557838045000 4.8039656 -0.11252748 8.396465 3557848108000 4.819528 -0.11731588 8.416816 3557858436000 4.795586 -0.07182605 8.4587145 3557868151000 4.7800236 0.01316811 8.540117 3557878111000 4.7524905 0.06464344 8.53054 3557888562000 4.746505 0.045489833 8.495825 3557898161000 4.783615 -0.0011971008 8.48984 3557908557000 4.8219223 -0.05267244 8.554482 3557918128000 4.856638 -0.05865794 8.514978 3557929028000 4.868609 -0.033518825 8.463503 3557938186000 4.856638 -0.016759412 8.487445 3557948635000 4.8374844 0.029927522 8.494628 3557958322000 4.8386817 0.094570965 8.469488 3557968156000 4.8099513 0.10295067 8.435969 3557978552000 4.805163 0.12090719 8.4347725 3557988683000 4.8135424 0.09696517 8.465898 3557998163000 4.832696 0.076614454 8.471883 3558008549000 4.8458643 0.06943185 8.426393 3558018390000 4.88896 0.05626374 8.422802 3558028910000 4.9021277 0.02873042 8.418014 3558038471000 4.891354 -0.01316811 8.39048 3558048200000 4.8602295 -0.015562311 8.388085 3558058098000 4.795586 -0.005985504 8.400057 3558068625000 4.7548847 0.020350715 8.359355 3558078455000 4.7309427 0.01316811 8.4587145 3558088072000 4.7165775 -0.0035913025 8.4587145 3558098066000 4.72376 -0.02873042 8.333019 3558108203000 4.7740383 -0.24540567 7.835025 3558118152000 4.7800236 -0.09816227 7.7943234 3558128165000 4.71538 -0.07182605 8.003817 3558138072000 4.699818 -0.21667525 7.8996687 3558158136000 4.6459484 -0.28491 8.228871 3558158136000 4.6459484 -0.28491 8.228871 3558168086000 4.546589 -0.22026655 8.520964 3558178078000 4.6962266 0.077811554 8.844181 3558188087000 4.6926355 0.40342298 9.027337 3558198030000 4.6351743 0.29688102 8.963891 3558208181000 4.8542438 0.2705448 8.5473 3558218122000 4.8578353 0.17717093 8.420407 3558228262000 4.947618 0.11372458 8.467094 3558238082000 4.8722005 0.09696517 8.616732 3558258078000 4.8638206 0.19033903 8.604761 3558258078000 4.8638206 0.19033903 8.604761 3558268071000 4.8841715 0.18195933 8.6334915 3558278021000 4.856638 0.1592144 8.637083 3558288079000 4.8386817 0.094570965 8.5700445 3558298086000 4.832696 0.053869538 8.485051 3558308085000 4.8135424 0.06344634 8.423999 3558318066000 4.793192 0.08379706 8.397662 3558328690000 4.770447 0.092176765 8.425196 3558338181000 4.72376 0.08379706 8.439561 3558348054000 4.689044 0.053869538 8.413225 3558358101000 4.663905 0.016759412 8.435969 3558368091000 4.6363716 -0.04189853 8.51857 3558378124000 4.643554 -0.090979666 8.558074 3558388091000 4.6579194 -0.12928689 8.535329 3558398082000 4.6471453 -0.107739076 8.565256 3558408855000 4.6686935 -0.088585466 8.520964 3558418100000 4.6842556 -0.08379706 8.504205 3558428647000 4.6926355 -0.074220255 8.50181 3558438106000 4.698621 -0.076614454 8.423999 3558448663000 4.689044 -0.076614454 8.383297 3558458126000 4.6962266 -0.059855044 8.354567 3558468106000 4.6950297 -0.08619126 8.3868885 3558478112000 4.673482 -0.08379706 8.397662 3558488528000 4.661511 -0.035913024 8.350976 3558498153000 4.674679 -0.034715924 8.348581 3558508149000 4.697424 -0.035913024 8.3868885 3558518128000 4.710592 -0.033518825 8.397662 3558528180000 4.722563 -0.016759412 8.413225 3558538176000 4.701015 -0.037110128 8.420407 3558548085000 4.6902413 -0.050278235 8.388085 3558558072000 4.654328 -0.07062895 8.429984 3558568091000 4.6519337 -0.079008654 8.4826565 3558578409000 4.6710877 -0.15083471 8.494628 3558588149000 4.6818614 -0.16879122 8.525752 3558598134000 4.685453 -0.12449849 8.580819 3558608152000 4.6722846 -0.094570965 8.59279 3558618043000 4.667496 -0.05865794 8.558074 3558628123000 4.6662993 -0.05626374 8.516175 3558638162000 4.689044 -0.019153614 8.555679 3558648096000 4.7081976 -0.0047884034 8.53892 3558658084000 4.7189717 -0.0023942017 8.444349 3558668899000 4.7285485 0.01436521 8.408437 3558680655000 4.7381253 0.019153614 8.449138 3558698485000 4.7429137 -0.008379706 8.456321 3558708428000 4.7309427 -0.039504327 8.429984 3558718073000 4.734534 -0.06584055 8.477868 3558728476000 4.710592 -0.094570965 8.513782 3558738081000 4.677073 -0.11492168 8.497022 3558748260000 4.630386 -0.1448492 8.524555 3558758460000 4.675876 -0.090979666 8.474277 3558768752000 4.5178585 -0.16280572 8.441956 3558778197000 4.5406036 -0.1436521 8.514978 3558788243000 4.618415 -0.11851298 8.443152 3558798126000 4.6698904 -0.16759412 8.429984 3558809037000 4.673482 -0.16280572 8.524555 3558818113000 4.6255975 -0.17597382 8.470686 3558828161000 4.572925 -0.12569559 8.471883 3558841483000 4.5860934 -0.047884032 8.505402 3558858113000 4.51307 0.061052144 8.525752 3558868221000 4.522647 0.059855044 8.506598 3558878168000 4.569334 0.020350715 8.475474 3558888101000 4.6279917 -0.020350715 8.525752 3558898127000 4.677073 -0.010773907 8.607155 3558908540000 4.64116 0.05746084 8.613141 3558918143000 4.581305 0.19273324 8.596381 3558928503000 4.607641 0.31244332 8.549694 3558938605000 4.602853 0.37349546 8.550891 3558948153000 4.687847 0.37828386 8.635885 3558958649000 4.763264 0.29209262 8.6334915 3558968129000 4.8135424 0.21547815 8.632295 3558978242000 4.83509 0.14963761 8.604761 3558988233000 4.8255134 0.09935937 8.568848 3558998117000 4.8099513 0.094570965 8.627506 3559008670000 4.722563 0.14963761 8.677784 3559018120000 4.687847 0.20470424 8.626308 3559028759000 4.626795 0.2717419 8.554482 3559038103000 4.626795 0.2717419 8.554482 3559048199000 4.6519337 0.06344634 8.446744 3559058084000 4.5753193 0.110133275 8.584411 3559068099000 4.6579194 0.08499416 8.548497 3559078253000 4.5645456 -0.022744916 8.495825 3559088472000 4.6471453 0.031124622 8.531737 3559098146000 4.685453 0.025139118 8.486248 3559108635000 4.631583 0.016759412 8.528147 3559118250000 4.687847 0.053869538 8.477868 3559128612000 4.685453 0.08259996 8.506598 3559138115000 4.679467 0.1388637 8.492233 3559148855000 4.722563 0.20829555 8.355764 3559158125000 4.689044 0.17597382 8.328231 3559168108000 4.736928 0.20470424 8.392874 3559178094000 4.7800236 0.23223756 8.34499 3559188137000 4.7764325 0.24420857 8.322245 3559198100000 4.7764325 0.22744916 8.422802 3559208205000 4.782418 0.22026655 8.439561 3559218146000 4.7776294 0.17357962 8.350976 3559228112000 4.8219223 0.1316811 8.3390045 3559238204000 4.830302 0.12689269 8.341399 3559248126000 4.868609 0.1352724 8.321048 3559258977000 4.871003 0.20111294 8.377312 3559268152000 4.8745947 0.28491 8.334216 3559278086000 4.8757915 0.35434186 8.306683 3559288856000 4.88896 0.38307226 8.420407 3559298087000 4.891354 0.36511576 8.4587145 3559309118000 4.8901567 0.320823 8.37013 3559318408000 4.891354 0.272939 8.397662 3559328741000 4.8398786 0.34835634 4.5286326 3559338544000 5.518635 1.0594343 5.1080294 3559348186000 4.570531 0.272939 10.7116585 3559358079000 4.8997335 0.04189853 11.496957 3559368126000 4.959589 -0.35314476 10.272323 3559378042000 5.221754 -0.31124622 8.692149 3559388373000 5.341464 0.21428105 7.327454 3559398105000 4.6375685 0.1352724 6.9491706 3559408752000 4.5777135 0.1604115 8.48984 3559418079000 4.927267 0.33997664 9.616311 3559428145000 4.8853683 0.23942018 9.097966 3559448084000 4.97156 0.21428105 8.244433 3559448084000 4.97156 0.21428105 8.244433 3559458042000 4.9224787 0.22505496 8.602366 3559468624000 4.9164934 0.3196259 8.77834 3559478115000 4.879383 0.36750996 8.443152 3559488083000 4.8662148 0.38187516 8.197746 3559498051000 4.871003 0.36511576 8.27077 3559508057000 4.876989 0.33159694 8.443152 3559518060000 4.939238 0.29568392 8.135497 3559528205000 4.9763484 0.22505496 8.159439 3559538082000 4.9524064 0.24660277 8.311471 3559548105000 4.8973393 0.2621651 8.293514 3559558058000 4.847061 0.2657564 8.238448 3559568084000 4.771644 0.2753332 8.264784 3559578139000 4.7764325 0.24899697 8.309077 3559588863000 4.7800236 0.12689269 8.328231 3559598620000 4.7740383 0.01316811 8.435969 3559608525000 4.7979803 -0.045489833 8.516175 3559618128000 4.8219223 -0.061052144 8.408437 3559628079000 4.7884035 -0.02873042 8.346188 3559638086000 4.751293 0.045489833 8.2995 3559648205000 4.748899 0.1352724 8.321048 3559658032000 4.7860093 0.19632454 8.289924 3559668088000 4.808754 0.24540567 8.292317 3559678165000 4.823119 0.19752164 8.224083 3559688423000 4.787206 0.092176765 8.294712 3559698078000 4.794389 0.08140286 8.305486 3559708077000 4.867412 0.11611878 8.263587 3559718042000 4.853047 0.10414778 8.276755 3559728054000 4.796783 0.11731588 8.327033 3559738802000 4.818331 0.17357962 8.350976 3559748190000 4.823119 0.22146365 8.349778 3559758113000 4.84347 0.2633622 8.426393 3559768111000 4.8698063 0.31603462 8.470686 3559778131000 4.8362875 0.23702596 8.412027 3559788314000 4.8626237 0.19512744 8.455123 3559798070000 4.8961425 0.17836803 8.507795 3559808158000 4.9069166 0.21308395 8.541314 3559818081000 4.9344497 0.2825158 8.421604 3559828185000 4.892551 0.25498247 8.39886 3559838188000 4.9081135 0.260968 8.457518 3559848101000 4.9200845 0.2765303 8.519767 3559858088000 4.935647 0.29927522 8.476671 3559868796000 4.9296613 0.2873042 8.474277 3559878027000 4.8698063 0.22744916 8.437167 3559888139000 4.867412 0.22505496 8.431181 3559898136000 4.865018 0.25857377 8.468291 3559908903000 4.8542438 0.23343466 8.449138 3559918148000 4.8494554 0.21547815 8.457518 3559928208000 4.844667 0.21547815 8.520964 3559938180000 4.847061 0.20709845 8.525752 3559948106000 4.8518496 0.18914193 8.41921 3559958052000 4.8578353 0.14844051 8.402451 3559968079000 4.844667 0.1400608 8.439561 3559978120000 4.8255134 0.12569559 8.42759 3559988271000 4.770447 0.12210429 8.352173 3559998124000 4.771644 0.10175357 8.380903 3560008933000 4.7644615 0.07062895 8.443152 3560018559000 4.7524905 0.073023155 8.433576 3560028195000 4.7500963 0.050278235 8.346188 3560038555000 4.7429137 0.02873042 8.378509 3560048227000 4.748899 0.033518825 8.407239 3560058237000 4.770447 0.0047884034 8.374918 3560068089000 4.7560816 0.0047884034 8.415619 3560078119000 4.7536874 0.017956512 8.39886 3560088667000 4.7201686 0.023942016 8.359355 3560098078000 4.745308 0.075417355 8.323442 3560108504000 4.745308 0.10414778 8.319851 3560118294000 4.7417164 0.15442601 8.341399 3560128089000 4.745308 0.20470424 8.389283 3560138846000 4.734534 0.16519992 8.377312 3560148110000 4.8877625 0.17357962 8.36175 3560158233000 4.8626237 0.04189853 8.412027 3560168746000 4.8722005 0.025139118 8.377312 3560178167000 4.8733974 0.092176765 8.349778 3560188208000 4.820725 0.1340753 8.423999 3560198156000 4.781221 0.15322891 8.435969 3560208215000 4.7548847 0.19033903 8.423999 3560218196000 4.7524905 0.17477672 8.449138 3560228161000 4.7907977 0.17118542 8.429984 3560238315000 4.7979803 0.11731588 8.486248 3560248103000 4.8374844 0.088585466 8.457518 3560258108000 4.83509 0.062249243 8.444349 3560268198000 4.830302 0.06823475 8.457518 3560278098000 4.807557 0.11851298 8.4826565 3560288187000 4.7800236 0.16519992 8.394072 3560298084000 4.7668557 0.18076223 8.413225 3560308096000 4.7680526 0.14963761 8.4587145 3560318284000 4.7680526 0.11851298 8.391677 3560328627000 4.8147397 0.076614454 8.328231 3560338430000 4.8267107 0.05626374 8.385692 3560348209000 4.799177 0.08379706 8.443152 3560358584000 4.794389 0.1328782 8.42759 3560368581000 4.7860093 0.15562311 8.426393 3560378858000 4.7740383 0.15562311 8.441956 3560388562000 4.7907977 0.130484 8.407239 3560398117000 4.8027687 0.110133275 8.408437 3560408132000 4.8147397 0.075417355 8.422802 3560418407000 4.794389 0.062249243 8.408437 3560428624000 4.7907977 0.10175357 8.355764 3560438080000 4.7668557 0.11851298 8.423999 3560448143000 4.7524905 0.10534488 8.444349 3560458131000 4.7680526 0.08259996 8.397662 3560468111000 4.775235 0.05865794 8.418014 3560478109000 4.7656584 0.077811554 8.407239 3560488198000 4.7524905 0.12689269 8.394072 3560498062000 4.7620673 0.15801731 8.453926 3560508419000 4.783615 0.18195933 8.512584 3560518590000 4.811148 0.142455 8.440758 3560528808000 4.817134 0.094570965 8.378509 3560538186000 4.819528 0.07062895 8.3868885 3560548247000 4.781221 0.079008654 8.423999 3560558169000 4.770447 0.11611878 8.372523 3560568202000 4.7309427 0.130484 8.37372 3560578712000 4.711789 0.17836803 8.477868 3560589902000 4.724957 0.21308395 8.422802 3560598138000 4.739322 0.20709845 8.395268 3560608698000 4.8003745 0.12689269 8.465898 3560618708000 4.818331 0.038307227 8.522161 3560628233000 4.83509 0.038307227 8.438364 3560638120000 4.8362875 0.01436521 8.453926 3560648215000 4.7884035 0.06703765 8.487445 3560658082000 4.733337 0.12330139 8.435969 3560668621000 4.72376 0.1328782 8.418014 3560678864000 4.724957 0.14724341 8.4347725 3560688186000 4.7429137 0.15442601 8.469488 3560698149000 4.771644 0.1412579 8.462306 3560708153000 4.7896004 0.11372458 8.470686 3560718504000 4.8039656 0.12449849 8.546103 3560728573000 4.7788267 0.130484 8.483853 3560738115000 4.783615 0.1436521 8.447941 3560748082000 4.784812 0.14604631 8.4826565 3560758177000 4.7644615 0.14963761 8.451532 3560768193000 4.7656584 0.15682021 8.422802 3560778079000 4.7907977 0.15442601 8.395268 3560788677000 4.7896004 0.11731588 8.366538 3560798662000 4.8003745 0.088585466 8.402451 3560808135000 4.7884035 0.08619126 8.428787 3560818402000 4.757279 0.11252748 8.476671 3560828226000 4.71538 0.16639702 8.470686 3560838042000 4.6806645 0.17118542 8.428787 3560848117000 4.6938324 0.12569559 8.441956 3560858230000 4.7141833 0.075417355 8.498219 3560868482000 4.7524905 0.015562311 8.471883 3560878460000 4.7788267 -0.0011971008 8.467094 3560888089000 4.772841 0.01316811 8.409634 3560898069000 4.747702 0.037110128 8.352173 3560908206000 4.724957 0.090979666 8.423999 3560918081000 4.6902413 0.15562311 8.459911 3560928098000 4.709395 0.16519992 8.406042 3560938122000 4.7417164 0.05267244 8.487445 3560948187000 4.7788267 0.010773907 8.403648 3560958217000 4.793192 0.010773907 8.383297 3560968164000 4.7896004 0.033518825 8.3868885 3560978246000 4.7500963 0.093373865 8.402451 3560988150000 4.724957 0.17956513 8.426393 3560998124000 4.709395 0.23822308 8.408437 3561008649000 4.721366 0.19033903 8.4347725 3561018190000 4.7668557 0.12449849 8.474277 3561028215000 4.8147397 0.079008654 8.525752 3561038171000 4.829105 0.015562311 8.504205 3561048099000 4.8123455 0.016759412 8.485051 3561058090000 4.7788267 0.07062895 8.487445 3561068159000 4.7668557 0.16998832 8.468291 3561078072000 4.7441106 0.20709845 8.461109 3561088536000 4.745308 0.21547815 8.438364 3561098048000 4.8219223 0.21308395 8.519767 3561108124000 5.092467 -0.35194764 7.7428484 3561118183000 4.9416323 -0.107739076 7.074866 3561128176000 4.64116 0.19273324 7.9152308 3561138233000 4.4316673 0.44532153 8.665813 3561148119000 4.569334 0.62488663 8.954314 3561158044000 4.4915223 0.5734113 9.078813 3561168105000 4.6842556 0.39025488 8.977059 3561178082000 4.757279 0.11611878 8.616732 3561188702000 4.844667 -0.04309563 8.554482 3561198118000 4.914099 -0.12210429 8.670602 3561208719000 4.96318 -0.06943185 8.514978 3561218076000 4.8733974 0.074220255 8.407239 3561228858000 4.7919946 0.21188685 8.611943 3561238142000 4.739322 0.28491 8.717288 3561248102000 4.722563 0.30166942 8.595184 3561258188000 4.71538 0.23223756 8.432379 3561268156000 4.7321396 0.15203181 8.327033 3561278073000 4.736928 0.053869538 8.219295 3561288227000 4.7429137 0.022744916 8.206126 3561298120000 4.712986 0.038307227 8.294712 3561308100000 4.6722846 0.06703765 8.252813 3561318089000 4.6375685 0.10175357 8.269572 3561328106000 4.630386 0.11133038 8.423999 3561338121000 4.607641 0.10055647 8.471883 3561348158000 4.617218 0.11611878 8.48146 3561358083000 4.6279917 0.09696517 8.572439 3561368564000 4.6842556 0.05626374 8.626308 3561378129000 4.7321396 0.033518825 8.661025 3561388154000 4.7429137 0.050278235 8.644265 3561398147000 4.76087 0.06943185 8.582016 3561408087000 4.7644615 0.07062895 8.53892 3561418231000 4.7656584 0.110133275 8.4826565 3561428088000 4.7524905 0.1400608 8.452729 3561438149000 4.7429137 0.16160862 8.415619 3561448086000 4.712986 0.15442601 8.438364 3561458272000 4.7081976 0.14604631 8.406042 3561468240000 4.6950297 0.094570965 8.348581 3561478073000 4.6818614 0.053869538 8.349778 3561488260000 4.697424 0.023942016 8.377312 3561498151000 4.6842556 0.023942016 8.294712 3561508190000 4.679467 0.015562311 8.275558 3561518266000 4.6603136 0.061052144 8.403648 3561528152000 4.638766 0.10055647 8.428787 3561538120000 4.642357 0.094570965 8.380903 3561548096000 4.665102 0.076614454 8.451532 3561558173000 4.685453 0.076614454 8.504205 3561568241000 4.6902413 0.06344634 8.488642 3561578049000 4.712986 0.05267244 8.47308 3561588106000 4.724957 0.055066638 8.500613 3561598071000 4.7285485 0.08379706 8.48146 3561608093000 4.7201686 0.11372458 8.450335 3561618259000 4.727351 0.14724341 8.459911 3561628103000 4.7321396 0.14844051 8.504205 3561638516000 4.7405195 0.16998832 8.476671 3561648102000 4.745308 0.16759412 8.447941 3561658140000 4.7500963 0.17597382 8.498219 3561668398000 4.76087 0.17357962 8.517372 3561678556000 4.763264 0.17597382 8.524555 3561688299000 4.76925 0.16879122 8.537724 3561698058000 4.758476 0.17597382 8.584411 3561708538000 4.7381253 0.18076223 8.571242 3561718254000 4.7309427 0.1592144 8.475474 3561728098000 4.710592 0.12689269 8.465898 3561738194000 4.712986 0.12210429 8.452729 3561748084000 4.7022123 0.12449849 8.449138 3561758420000 4.7058034 0.1604115 8.467094 3561768143000 4.72376 0.1388637 8.470686 3561778274000 4.739322 0.11372458 8.486248 3561788213000 4.747702 0.11492168 8.529344 3561798155000 4.748899 0.107739076 8.53054 3561808189000 4.7441106 0.12330139 8.568848 3561818470000 4.733337 0.130484 8.525752 3561828222000 4.7285485 0.1352724 8.499416 3561838098000 4.735731 0.16519992 8.552089 3561848476000 4.76925 0.1604115 8.505402 3561859168000 4.808754 0.10414778 8.443152 3561868532000 4.787206 0.12808979 8.41921 3561878240000 4.787206 0.12808979 8.440758 3561888139000 4.6818614 0.16639702 8.42759 3561898288000 4.721366 0.25498247 8.432379 3561908124000 4.7177744 0.22984336 8.433576 3561918177000 4.7429137 0.17836803 8.400057 3561928119000 4.748899 0.108936176 8.407239 3561938268000 4.7788267 0.073023155 8.423999 3561948626000 4.7896004 0.044292733 8.391677 3561958596000 4.793192 0.059855044 8.391677 3561968323000 4.771644 0.07062895 8.429984 3561978135000 4.7441106 0.093373865 8.428787 3561988161000 4.7189717 0.10534488 8.325836 3561998116000 4.677073 0.088585466 8.356961 3562009497000 4.712986 0.15203181 8.449138 3562018069000 4.7429137 0.17956513 8.447941 3562029815000 4.7644615 0.1328782 8.456321 3562038194000 4.775235 0.06943185 8.486248 3562078185000 4.7417164 0.11372458 8.406042 3562078185000 4.7417164 0.11372458 8.406042 3562078185000 4.7417164 0.11372458 8.406042 3562078185000 4.7417164 0.11372458 8.406042 3562088154000 4.7177744 0.15203181 8.377312 3562098139000 4.7177744 0.16160862 8.300697 3562108160000 4.746505 0.18794483 8.310274 3562118091000 4.775235 0.18555063 8.34499 3562128484000 4.795586 0.15083471 8.372523 3562138102000 4.83509 0.130484 8.360553 3562148145000 4.8374844 0.094570965 8.42759 3562158114000 4.831499 0.08140286 8.483853 3562168195000 4.831499 0.077811554 8.41921 3562178502000 4.795586 0.11252748 8.396465 3562188707000 4.782418 0.17836803 8.414422 3562198062000 4.7536874 0.19632454 8.429984 3562208410000 4.771644 0.18076223 8.401254 3562218071000 4.794389 0.1388637 8.41921 3562228066000 4.8267107 0.10534488 8.431181 3562238131000 4.8374844 0.10654198 8.391677 3562248105000 4.8781857 0.22146365 6.075287 3562258069000 5.040992 0.5554548 6.849811 3562268129000 4.3406878 -0.019153614 11.215638 3562278094000 4.799177 -0.059855044 10.9822035 3562288257000 5.4025164 0.30286652 8.104373 3562298044000 4.4663835 -0.17238252 6.0956373 3562308628000 4.6686935 -0.049081136 8.08881 3562318042000 5.0038815 0.22026655 9.81503 3562328088000 4.775235 0.16879122 9.227253 3562338116000 4.960786 0.30286652 8.099585 3562348097000 4.9643774 0.2896984 8.176199 3562358136000 4.9703627 0.31004912 8.588001 3562368104000 4.88896 0.25139117 8.1163435 3562378078000 4.8398786 0.21906945 8.0924015 3562388124000 4.8159366 0.20470424 8.239645 3562398055000 4.76087 0.18555063 8.236053 3562408095000 4.7896004 0.14604631 8.207323 3562418076000 4.7800236 0.050278235 8.240842 3562428084000 4.7536874 -0.011971008 8.309077 3562438175000 4.727351 -0.037110128 8.327033 3562448195000 4.710592 -0.021547815 8.341399 3562458103000 4.677073 0.009576807 8.420407 3562468109000 4.6375685 0.034715924 8.423999 3562478124000 4.6471453 0.06344634 8.42759 3562488188000 4.6926355 0.045489833 8.479065 3562498160000 4.7429137 0.03232172 8.47308 3562508135000 4.7860093 0.025139118 8.397662 3562518148000 4.832696 0.03232172 8.406042 3562528143000 4.8494554 0.06943185 8.470686 3562538134000 4.847061 0.108936176 8.343793 3562548242000 4.84347 0.17118542 8.294712 3562558118000 4.830302 0.22385786 8.336611 3562568174000 4.823119 0.25617957 8.360553 3562578055000 4.84347 0.2753332 8.291121 3562588122000 4.856638 0.2693477 8.280347 3562598110000 4.867412 0.2789245 8.337808 3562608083000 4.9045224 0.2885013 8.352173 3562618274000 4.900931 0.2657564 8.365341 3562628260000 4.9069166 0.2717419 8.331821 3562638167000 4.892551 0.23343466 8.327033 3562648105000 4.88058 0.21068975 8.403648 3562658145000 4.891354 0.19033903 8.467094 3562668154000 4.8494554 0.15801731 8.488642 3562680296000 4.7919946 0.1364695 8.467094 3562688460000 4.7907977 0.16280572 8.450335 3562698474000 4.771644 0.15801731 8.480263 3562708216000 4.757279 0.16639702 8.48146 3562718538000 4.783615 0.1436521 8.47308 3562728110000 4.799177 0.12330139 8.445546 3562738062000 4.8279076 0.15083471 8.432379 3562748176000 4.865018 0.19393034 8.439561 3562758086000 4.8745947 0.18435353 8.450335 3562768083000 4.832696 0.15801731 8.492233 3562778059000 4.8135424 0.16759412 8.439561 3562788172000 4.8374844 0.18674773 8.421604 3562798086000 4.831499 0.18914193 8.467094 3562808302000 4.8482585 0.22026655 8.429984 3562818203000 4.8482585 0.24899697 8.359355 3562828118000 4.8626237 0.24061728 8.396465 3562838203000 4.867412 0.22026655 8.354567 3562848079000 4.841076 0.21547815 8.374918 3562858048000 4.8039656 0.20949265 8.404845 3562868170000 4.7979803 0.22385786 8.371326 3562878056000 4.794389 0.21428105 8.384495 3562888218000 4.807557 0.19273324 8.453926 3562898119000 4.8458643 0.1604115 8.383297 3562908781000 4.8841715 0.10654198 8.340201 3562918144000 4.8733974 0.07062895 8.412027 3562929182000 4.859032 0.074220255 8.465898 3562938139000 4.831499 0.10534488 8.408437 3562948118000 4.80636 0.142455 8.349778 3562958483000 4.772841 0.17597382 8.396465 3562968573000 4.7548847 0.19153613 8.413225 3562978067000 4.7620673 0.16400282 8.377312 3562988077000 4.772841 0.14604631 8.408437 3562998060000 4.76925 0.110133275 8.329428 3563008161000 4.781221 0.08499416 8.304289 3563018177000 4.7907977 0.088585466 8.356961 3563028110000 4.80636 0.14724341 8.331821 3563038204000 4.757279 0.1400608 8.2516165 3563048717000 4.736928 0.17238252 8.301894 3563058191000 4.7560816 0.18435353 8.368932 3563068111000 4.799177 0.1592144 8.360553 3563078125000 4.8123455 0.14963761 8.4108305 3563088298000 4.8458643 0.142455 8.413225 3563098195000 4.8362875 0.12569559 8.350976 3563108179000 4.8494554 0.15562311 8.335413 3563119068000 4.84347 0.16998832 8.400057 3563128249000 4.829105 0.20829555 8.400057 3563138259000 4.8267107 0.24061728 8.352173 3563148717000 4.84347 0.23822308 8.391677 3563158143000 4.8398786 0.25019407 8.429984 3563168282000 4.8781857 0.2717419 8.404845 3563178268000 4.8362875 0.23822308 8.396465 3563188383000 4.795586 0.20590134 8.47308 3563198220000 4.805163 0.19512744 8.494628 3563208263000 4.7884035 0.17597382 8.423999 3563218194000 4.8374844 0.21787235 8.396465 3563228503000 4.796783 0.17238252 8.433576 3563238569000 4.784812 0.18555063 8.479065 3563248103000 4.8003745 0.25977087 8.483853 3563258155000 4.794389 0.2873042 8.49343 3563268401000 4.8003745 0.2621651 8.513782 3563278050000 4.8015714 0.20829555 8.548497 3563288203000 4.8243165 0.1352724 8.517372 3563298186000 4.8243165 0.05865794 8.494628 3563308082000 4.787206 0.077811554 8.438364 3563318103000 4.7620673 0.12210429 8.408437 3563328108000 4.71538 0.16759412 8.447941 3563338114000 4.7046065 0.20709845 8.42759 3563348100000 4.689044 0.23223756 8.432379 3563358100000 4.6962266 0.23343466 8.432379 3563368159000 4.735731 0.17717093 8.385692 3563378114000 5.0661306 0.34715924 7.7201033 3563388179000 4.787206 -0.4141969 7.0928226 3563398098000 4.975151 0.22744916 8.12592 3563408741000 4.5202527 0.46208093 8.856153 3563418058000 4.572925 0.5398925 8.826224 3563428146000 4.699818 0.45609543 8.917204 3563438128000 4.7081976 0.2765303 8.895657 3563448119000 4.746505 0.050278235 8.754398 3563458036000 4.8518496 -0.01316811 8.620323 3563468215000 4.945224 0.010773907 8.548497 3563478093000 4.9823337 0.07062895 8.506598 3563488469000 4.879383 0.18914193 8.535329 3563498157000 4.7776294 0.29209262 8.625112 3563508229000 4.7441106 0.36032736 8.620323 3563518442000 4.697424 0.33279404 8.535329 3563528137000 4.727351 0.25617957 8.379706 3563538186000 4.787206 0.18674773 8.226477 3563548919000 4.8338933 0.1376666 8.082825 3563558369000 4.8518496 0.15322891 8.078036 3563568239000 4.867412 0.21667525 8.192958 3563578049000 4.817134 0.30765492 8.222886 3563588186000 4.7884035 0.36990416 8.2516165 3563598066000 4.739322 0.35553896 8.368932 3563608083000 4.739322 0.31004912 8.426393 3563618115000 4.763264 0.23702596 8.409634 3563628083000 4.7860093 0.16998832 8.440758 3563638088000 4.8147397 0.14724341 8.588001 3563648290000 4.84347 0.1448492 8.689755 3563658119000 4.8458643 0.16160862 8.725668 3563668091000 4.868609 0.19991584 8.693346 3563678066000 4.8901567 0.2669535 8.6813755 3563691526000 4.911705 0.30047232 8.639477 3563708183000 4.911705 0.35913026 8.49343 3563718060000 4.892551 0.38187516 8.453926 3563728653000 4.8865657 0.36870706 8.421604 3563738090000 4.8757915 0.36032736 8.413225 3563748170000 4.8662148 0.30406362 8.321048 3563758189000 4.865018 0.2621651 8.329428 3563768493000 4.844667 0.2873042 8.3868885 3563778174000 4.8255134 0.2681506 8.404845 3563788154000 4.818331 0.24181437 8.4587145 3563798066000 4.7979803 0.19393034 8.475474 3563808084000 4.7979803 0.15203181 8.413225 3563818103000 4.787206 0.10175357 8.406042 3563828085000 4.781221 0.077811554 8.422802 3563838087000 4.770447 0.08738836 8.4647 3563848085000 4.7620673 0.09696517 8.428787 3563858061000 4.763264 0.11492168 8.4347725 3563868077000 4.7776294 0.12210429 8.397662 3563878169000 4.7919946 0.076614454 8.391677 3563888060000 4.8015714 0.09816227 8.406042 3563898075000 4.7919946 0.1316811 8.341399 3563908204000 4.784812 0.1328782 8.322245 3563918296000 4.783615 0.11971009 8.349778 3563928153000 4.771644 0.08738836 8.267179 3563938024000 4.784812 0.094570965 8.271967 3563950138000 4.7764325 0.10654198 8.313866 3563958532000 4.757279 0.09935937 8.288726 3563968770000 4.7548847 0.11133038 8.303091 3563978138000 4.747702 0.15801731 8.334216 3563988167000 4.7620673 0.16160862 8.348581 3563998098000 4.784812 0.1328782 8.334216 3564008148000 4.8159366 0.10654198 8.349778 3564018184000 5.199009 0.45010993 4.6471453 3564028414000 4.7441106 0.19512744 8.457518 3564038359000 4.373009 -0.21667525 12.904747 3564048485000 5.4563856 0.39025488 9.876082 3564058135000 4.9919105 0.29807812 5.884948 3564068154000 4.435259 -0.08379706 6.7719994 3564078060000 5.103241 0.2645593 9.792285 3564088093000 4.8638206 0.12330139 9.931149 3564098077000 4.921282 0.20709845 8.321048 3564108208000 5.0541596 0.31603462 7.8984714 3564118032000 4.8662148 0.2753332 8.748413 3564128107000 4.939238 0.40821138 8.948329 3564138243000 4.935647 0.40940848 8.3629465 3564148245000 4.903325 0.37469256 8.018182 3564168343000 4.8997335 0.30645782 8.275558 3564168343000 4.8997335 0.30645782 8.275558 3564178408000 4.8961425 0.260968 8.195353 3564188094000 4.8733974 0.22146365 8.11395 3564198081000 4.8698063 0.21308395 8.209718 3564208232000 4.853047 0.20829555 8.291121 3564218133000 4.856638 0.18195933 8.367735 3564228090000 4.844667 0.1592144 8.423999 3564238109000 4.8243165 0.1376666 8.416816 3564248146000 4.8147397 0.11611878 8.559271 3564258054000 4.7979803 0.10175357 8.500613 3564268163000 4.782418 0.095768064 8.470686 3564278136000 4.7644615 0.12449849 8.494628 3564288202000 4.7860093 0.14724341 8.511387 3564298101000 4.8135424 0.18195933 8.384495 3564308096000 4.84347 0.21068975 8.317456 3564318099000 4.891354 0.24181437 8.336611 3564328205000 4.912902 0.25258827 8.2995 3564338530000 4.9344497 0.23822308 8.259995 3564348130000 4.957195 0.20590134 8.259995 3564358214000 4.9428296 0.17477672 8.265982 3564368864000 4.8997335 0.19033903 8.263587 3564378121000 4.8602295 0.23942018 8.268375 3564388560000 4.820725 0.2896984 8.319851 3564398113000 4.8255134 0.33159694 8.378509 3564408210000 4.84347 0.31483752 8.476671 3564418863000 4.8614264 0.25857377 8.426393 3564428568000 4.8973393 0.21188685 8.402451 3564438233000 4.9224787 0.16160862 8.494628 3564448203000 4.9105077 0.1592144 8.544906 3564458077000 4.8901567 0.16998832 8.483853 3564468226000 4.820725 0.22625206 8.49343 3564478100000 4.819528 0.2777274 8.48146 3564488186000 4.830302 0.25498247 8.474277 3564498058000 4.8518496 0.21547815 8.459911 3564508103000 4.8865657 0.18555063 8.418014 3564518033000 4.9045224 0.16160862 8.402451 3564528126000 4.891354 0.19393034 8.389283 3564538123000 4.8614264 0.22266077 8.334216 3564548134000 4.856638 0.23942018 8.359355 3564558129000 4.8386817 0.24301147 8.341399 3564568152000 4.8518496 0.25617957 8.321048 3564578824000 4.8506527 0.29209262 8.325836 3564588113000 4.8542438 0.2825158 8.379706 3564598208000 4.8733974 0.25737667 8.379706 3564608178000 4.8937483 0.22146365 8.356961 3564618433000 4.903325 0.20590134 8.4108305 3564628160000 4.8841715 0.17238252 8.48984 3564638130000 4.8722005 0.14724341 8.406042 3564648994000 4.8518496 0.14963761 8.358158 3564658836000 4.829105 0.21787235 8.445546 3564668177000 4.8159366 0.23822308 8.479065 3564679471000 4.817134 0.20350714 8.364143 3564688529000 4.817134 0.20350714 8.364143 3564698188000 4.8398786 0.17836803 8.463503 3564708178000 4.8482585 0.16280572 8.488642 3564718120000 4.865018 0.15083471 8.403648 3564728158000 4.856638 0.15682021 8.467094 3564738057000 4.8398786 0.20709845 8.465898 3564748159000 4.8255134 0.29448682 8.420407 3564758074000 4.847061 0.31603462 8.392874 3564768179000 4.8662148 0.2777274 8.4647 3564778083000 4.876989 0.24779987 8.377312 3564788088000 4.900931 0.21547815 8.277952 3564798112000 4.892551 0.24181437 8.371326 3564808110000 4.8817773 0.24899697 8.394072 3564818106000 4.8602295 0.260968 8.349778 3564828087000 4.853047 0.2681506 8.409634 3564838065000 4.8733974 0.272939 8.508993 3564848439000 4.8745947 0.25258827 8.51019 3564858068000 4.894945 0.23104046 8.514978 3564868168000 4.8841715 0.20231004 8.486248 3564878085000 4.88058 0.18794483 8.480263 3564888367000 4.8745947 0.14844051 8.474277 3564898098000 4.831499 0.14844051 8.468291 3564908105000 4.8255134 0.18315643 8.365341 3564918446000 4.8219223 0.19033903 8.309077 3564928163000 4.8159366 0.20590134 8.319851 3564938124000 4.8159366 0.21547815 8.333019 3564949258000 4.8386817 0.22505496 8.354567 3564958184000 4.855441 0.22984336 8.300697 3564968199000 4.882974 0.20470424 8.313866 3564978171000 4.8985367 0.19153613 8.354567 3564988242000 4.9045224 0.17118542 8.350976 3564998265000 4.8901567 0.18076223 8.337808 3565008534000 4.871003 0.18435353 8.350976 3565018601000 4.8386817 0.19033903 8.374918 3565028225000 4.8123455 0.20590134 8.423999 3565038272000 4.807557 0.22625206 8.420407 3565049061000 4.811148 0.21188685 8.372523 3565059037000 4.8267107 0.19871874 8.380903 3565069191000 4.8482585 0.16639702 8.372523 3565079027000 4.8662148 0.17836803 8.350976 3565088355000 4.8698063 0.17357962 8.3390045 3565098141000 4.882974 0.14844051 8.359355 3565108191000 4.8745947 0.15203181 8.450335 3565118114000 4.8745947 0.18794483 8.360553 3565128240000 4.8638206 0.19991584 8.330625 3565138230000 4.88058 0.19153613 8.395268 3565148128000 4.8722005 0.20590134 8.420407 3565158074000 4.8458643 0.22385786 8.400057 3565168201000 4.841076 0.2621651 8.441956 3565178202000 4.8338933 0.25857377 8.455123 3565188123000 4.830302 0.23343466 8.409634 3565198445000 4.88058 0.16160862 8.421604 3565208176000 4.8937483 0.17477672 8.376115 3565218197000 4.9045224 0.17477672 8.334216 3565228568000 4.8997335 0.18914193 8.408437 3565238126000 4.9081135 0.20470424 8.355764 3565248199000 4.8997335 0.19871874 8.246828 3565258078000 4.879383 0.19512744 8.232463 3565269223000 4.865018 0.18914193 8.248025 3565278201000 4.8494554 0.17357962 8.231265 3565288122000 4.856638 0.14604631 8.230068 3565298186000 4.8255134 0.17717093 8.309077 3565308222000 4.811148 0.18794483 8.273164 3565318097000 4.8027687 0.19273324 8.347384 3565328293000 4.7800236 0.16998832 8.291121 3565338139000 4.80636 0.1388637 8.319851 3565348612000 4.8362875 0.16160862 8.39886 3565358103000 4.8362875 0.17717093 8.42759 3565368224000 4.841076 0.21308395 8.368932 3565378445000 4.8494554 0.22625206 8.350976 3565388191000 4.8602295 0.24660277 8.42759 3565398080000 4.8662148 0.24779987 8.461109 3565408099000 4.8841715 0.22744916 8.402451 3565418733000 4.8662148 0.19632454 8.385692 3565430596000 4.8865657 0.1592144 8.408437 3565438597000 4.882974 0.14724341 8.487445 3565448539000 4.856638 0.1436521 8.477868 3565458455000 4.818331 0.16519992 8.468291 3565468113000 4.794389 0.22864626 8.522161 3565478516000 4.7429137 0.2801216 8.574833 3565488501000 4.7524905 0.29209262 8.468291 3565498123000 4.770447 0.25617957 8.433576 3565508090000 4.8398786 0.19153613 8.537724 3565518053000 5.100847 -0.08619126 7.455544 3565532073000 4.832696 0.40701428 8.688558 3565548125000 4.5441947 0.70509243 8.784326 3565558079000 4.569334 0.78410107 8.8884735 3565568165000 4.687847 0.51834464 8.682572 3565578538000 4.879383 0.16998832 8.423999 3565588084000 5.0757074 -0.047884032 8.406042 3565598077000 5.0397944 -0.04070143 8.404845 3565608118000 5.0505686 0.035913024 8.717288 3565618603000 4.9284644 0.20470424 8.352173 3565628196000 4.8602295 0.34237084 8.311471 3565638137000 4.775235 0.35553896 8.549694 3565648089000 4.784812 0.33997664 8.48146 3565658053000 4.758476 0.19752164 8.212111 3565668083000 4.811148 0.11492168 8.195353 3565678092000 4.8267107 0.073023155 8.103176 3565688110000 4.8147397 0.1388637 8.189367 3565698581000 4.763264 0.19033903 8.413225 3565708376000 4.71538 0.24301147 8.447941 3565718079000 4.722563 0.24061728 8.445546 3565728106000 4.734534 0.20470424 8.576031 3565738111000 4.782418 0.12090719 8.620323 3565748585000 4.844667 0.079008654 8.574833 3565758059000 4.871003 0.079008654 8.556877 3565768069000 4.88058 0.1364695 8.613141 3565778133000 4.8817773 0.24540567 8.559271 3565788098000 4.8817773 0.33877954 8.487445 3565798235000 4.8518496 0.37349546 8.447941 3565808465000 4.8542438 0.34835634 8.34499 3565818062000 4.8865657 0.2741361 8.282741 3565828140000 4.903325 0.19273324 8.330625 3565838127000 4.9164934 0.16998832 8.268375 3565848107000 4.8853683 0.1604115 8.210915 3565858091000 4.856638 0.17956513 8.282741 3565868098000 4.8135424 0.21906945 8.292317 3565878137000 4.7907977 0.22744916 8.249222 3565888097000 4.772841 0.21547815 8.325836 3565898199000 4.7764325 0.16639702 8.307879 3565908097000 4.759673 0.08619126 8.265982 3565918139000 4.734534 0.046686932 8.349778 3565929068000 4.7309427 0.022744916 8.384495 3565938063000 4.7177744 0.010773907 8.385692 3565948276000 4.721366 0.034715924 8.35337 3565958140000 4.72376 0.062249243 8.37013 3565968115000 4.739322 0.11971009 8.372523 3565978053000 4.7620673 0.15562311 8.412027 3565988897000 4.807557 0.17836803 8.4347725 3565998078000 4.8398786 0.19393034 8.457518 3566008608000 4.871003 0.21068975 8.453926 3566018108000 4.8757915 0.20949265 8.406042 3566028197000 4.8997335 0.23822308 8.404845 3566038111000 4.912902 0.2837129 8.420407 3566049018000 4.9176903 0.3184288 8.413225 3566058124000 4.9404354 0.35434186 8.416816 3566068760000 4.9284644 0.37948096 8.41921 3566078455000 4.921282 0.39264908 8.389283 3566088126000 4.9069166 0.36272156 8.397662 3566098642000 4.900931 0.30645782 8.4587145 3566108202000 4.9188876 0.25617957 8.446744 3566118070000 4.903325 0.24061728 8.477868 3566128282000 4.891354 0.24301147 8.412027 3566138073000 4.8865657 0.22984336 8.428787 3566148162000 4.853047 0.20949265 8.3629465 3566158529000 4.84347 0.22026655 8.3629465 3566168701000 4.829105 0.20949265 8.349778 3566178336000 4.8279076 0.15801731 8.313866 3566188127000 4.8422728 0.095768064 8.283937 3566198636000 4.847061 0.05746084 8.288726 3566208343000 4.829105 0.045489833 8.304289 3566218159000 4.7620673 0.07182605 8.3150625 3566228663000 4.6842556 0.11731588 8.277952 3566238100000 4.6842556 0.1400608 8.267179 3566248097000 4.674679 0.10414778 8.380903 3566258448000 4.71538 0.08738836 8.3821 3566268083000 4.787206 0.093373865 8.304289 3566278448000 4.8099513 0.12210429 8.25401 3566288235000 4.8386817 0.19752164 8.292317 3566298730000 4.8745947 0.24899697 8.310274 3566308194000 4.876989 0.25977087 8.324639 3566318105000 4.8985367 0.2753332 8.3868885 3566328141000 4.9308586 0.2669535 8.379706 3566338251000 4.936844 0.21428105 8.354567 3566348150000 4.960786 0.17717093 8.388085 3566358117000 4.938041 0.17956513 8.4108305 3566368439000 4.9188876 0.21787235 8.449138 3566378153000 4.8841715 0.2789245 8.465898 3566388151000 4.8733974 0.29927522 8.416816 3566398604000 4.856638 0.29328972 8.447941 3566408230000 4.8542438 0.30047232 8.4826565 3566418474000 4.8698063 0.2681506 8.4347725 3566428193000 4.8757915 0.19033903 8.443152 3566438701000 4.8817773 0.16639702 8.439561 3566448117000 4.8841715 0.29209262 5.6431336 3566458100000 5.2516813 0.7625532 5.2157683 3566468111000 4.3885717 0.07182605 11.178528 3566478203000 4.867412 -0.0047884034 11.695675 3566488065000 5.0757074 -0.061052144 8.86932 3566498136000 5.133168 0.21188685 6.9168487 3566508070000 4.435259 -0.23104046 7.0808516 3566518096000 4.829105 0.029927522 9.344569 3566528113000 4.9320555 0.15322891 9.595961 3566538066000 4.8973393 0.19393034 8.477868 3566548106000 5.0481744 0.3842694 8.098388 3566558087000 4.9428296 0.37948096 8.5473 3566568147000 4.9643774 0.4165911 8.796297 3566578060000 4.996699 0.4165911 8.3868885 3566588076000 4.961983 0.31004912 8.024167 3566598089000 4.9428296 0.2705448 8.042124 3566608178000 4.915296 0.2681506 8.067263 3566618076000 4.9176903 0.29927522 8.043321 3566628121000 4.891354 0.30286652 8.08881 3566638093000 4.8662148 0.29927522 8.202535 3566648176000 4.855441 0.2669535 8.24204 3566658132000 4.8338933 0.19512744 8.259995 3566668103000 4.83509 0.12808979 8.330625 3566678142000 4.8422728 0.08619126 8.426393 3566689154000 4.8267107 0.076614454 8.437167 3566698066000 4.8267107 0.079008654 8.446744 3566708187000 4.8147397 0.08619126 8.541314 3566718045000 4.841076 0.12808979 8.524555 3566728736000 4.84347 0.16998832 8.494628 3566738072000 4.8638206 0.20231004 8.471883 3566748105000 4.8733974 0.21308395 8.412027 3566758098000 4.8901567 0.21547815 8.331821 3566768779000 4.88896 0.22505496 8.319851 3566778207000 4.912902 0.22385786 8.301894 3566788073000 4.8937483 0.24660277 8.24563 3566798098000 4.876989 0.25258827 8.230068 3566808508000 4.8722005 0.2801216 8.231265 3566818081000 4.871003 0.2885013 8.2276745 3566828210000 4.891354 0.29807812 8.230068 3566838597000 4.9320555 0.30885202 8.280347 3566848478000 4.927267 0.29688102 8.297106 3566858151000 4.9057193 0.2669535 8.268375 3566868077000 4.8841715 0.260968 8.35337 3566879246000 4.8901567 0.20590134 8.418014 3566888131000 4.894945 0.14724341 8.446744 3566898052000 4.8877625 0.1412579 8.457518 3566908244000 4.903325 0.19393034 8.462306 3566918083000 4.8937483 0.21308395 8.526949 3566928218000 4.8985367 0.21787235 8.492233 3566938069000 4.8997335 0.24181437 8.48984 3566948103000 4.9057193 0.2753332 8.4826565 3566958205000 4.894945 0.260968 8.471883 3566968096000 4.912902 0.23343466 8.476671 3566978121000 4.912902 0.22266077 8.3821 3566988066000 4.892551 0.23702596 8.292317 3566998042000 4.9057193 0.2861071 8.304289 3567008227000 4.912902 0.30645782 8.306683 3567018130000 4.894945 0.29927522 8.25401 3567029601000 4.894945 0.2813187 8.2169 3567038199000 4.882974 0.23582886 8.202535 3567048147000 4.8506527 0.19393034 8.236053 3567058759000 4.7884035 0.095768064 8.263587 3567068807000 4.759673 0.09935937 8.264784 3567078210000 4.759673 0.09935937 8.264784 3567088101000 4.7500963 0.11971009 8.372523 3567098100000 4.763264 0.11492168 8.389283 3567108171000 4.807557 0.08379706 8.376115 3567118102000 4.832696 0.077811554 8.385692 3567128196000 4.8698063 0.09696517 8.391677 3567138112000 4.853047 0.14963761 8.429984 3567148139000 4.844667 0.23343466 8.384495 3567158199000 4.8542438 0.24660277 8.457518 3567168127000 4.891354 0.24779987 8.506598 3567178104000 4.9440265 0.2777274 8.34499 3567188219000 4.9105077 0.23463176 8.2995 3567198104000 4.912902 0.2813187 8.374918 3567208560000 4.9164934 0.32561144 8.388085 3567218081000 4.911705 0.35553896 8.311471 3567228952000 4.8865657 0.33638534 8.291121 3567238087000 4.8901567 0.31364042 8.328231 3567248204000 4.88896 0.29328972 8.352173 3567258175000 4.879383 0.25857377 8.3821 3567268825000 4.876989 0.23822308 8.396465 3567278127000 4.879383 0.25378537 8.389283 3567288481000 4.8997335 0.24301147 8.422802 3567298512000 4.945224 0.23582886 8.426393 3567308514000 4.867412 0.1400608 8.354567 3567318070000 4.8506527 0.1316811 8.350976 3567328815000 4.8386817 0.15682021 8.337808 3567338090000 4.8015714 0.18435353 8.366538 3567349329000 4.7896004 0.22026655 8.384495 3567358153000 4.783615 0.21667525 8.404845 3567368217000 4.782418 0.2633622 8.455123 3567378115000 4.794389 0.24181437 8.3868885 3567388659000 4.8267107 0.18794483 8.356961 3567398265000 4.8578353 0.17597382 8.409634 3567409077000 4.8638206 0.19033903 8.421604 3567418150000 4.8602295 0.20231004 8.355764 3567428262000 4.856638 0.21188685 8.346188 3567438114000 4.8578353 0.24899697 8.371326 3567448596000 4.8602295 0.2681506 8.330625 3567458458000 4.8722005 0.25617957 8.366538 3567469354000 4.865018 0.2717419 8.438364 3567478115000 4.8542438 0.2669535 8.349778 3567488172000 4.8518496 0.23463176 8.358158 3567498601000 4.868609 0.19153613 8.462306 3567508163000 4.8614264 0.18076223 8.470686 3567518134000 4.876989 0.20231004 8.440758 3567528153000 4.844667 0.19393034 8.371326 3567538197000 4.8374844 0.19991584 8.404845 3567548115000 4.8362875 0.23104046 8.432379 3567558497000 4.8362875 0.2657564 8.385692 3567568161000 4.8542438 0.23463176 8.413225 3567578116000 4.856638 0.19033903 8.3868885 3567588494000 4.871003 0.16400282 8.319851 3567598186000 4.8757915 0.16160862 8.337808 3567608205000 4.876989 0.12569559 8.358158 3567618153000 4.8602295 0.1448492 8.277952 3567628168000 4.8374844 0.18435353 8.2516165 3567638129000 4.8147397 0.22266077 8.293514 3567648163000 4.7884035 0.2873042 8.367735 3567658136000 4.80636 0.2645593 8.322245 3567668150000 4.8374844 0.19632454 8.350976 3567678201000 4.8698063 0.12090719 8.341399 3567688593000 4.8865657 0.07182605 8.376115 3567698098000 4.8985367 0.110133275 8.347384 3567728559000 4.8147397 0.29448682 8.3868885 3567728559000 4.8147397 0.29448682 8.3868885 3567728559000 4.8147397 0.29448682 8.3868885 3567738161000 4.805163 0.3196259 8.341399 3567748724000 4.818331 0.30645782 8.289924 3567758905000 4.871003 0.24420857 8.3629465 3567768242000 4.8961425 0.18674773 8.4647 3567778746000 4.9416323 0.19153613 8.376115 3567788101000 4.92607 0.20111294 8.306683 3567798158000 4.9176903 0.25019407 8.331821 3567808618000 4.8961425 0.2657564 8.401254 3567818080000 4.8817773 0.2777274 8.42759 3567828148000 4.868609 0.2765303 8.295909 3567838454000 4.8662148 0.22146365 8.309077 3567848096000 4.855441 0.22385786 8.453926 3567858328000 4.84347 0.20829555 8.468291 3567868549000 4.844667 0.17238252 8.422802 3567878103000 4.8267107 0.15083471 8.461109 3567888924000 4.8123455 0.1364695 8.412027 3567898093000 4.784812 0.1448492 8.396465 3567908116000 4.7860093 0.18076223 8.421604 3567918103000 4.7884035 0.20949265 8.433576 3567929092000 4.818331 0.22864626 8.450335 3567938304000 4.8386817 0.23582886 8.3821 3567948510000 4.8901567 0.23223756 8.354567 3567958282000 4.9320555 0.20590134 8.343793 3567968106000 4.9296613 0.19752164 8.317456 3567978104000 4.9224787 0.21787235 8.282741 3567988174000 4.892551 0.23942018 8.280347 3567998373000 4.829105 0.25258827 8.285135 3568008950000 4.781221 0.22625206 8.356961 3568018102000 4.781221 0.22625206 8.356961 3568028096000 4.807557 0.19153613 8.3390045 3568038154000 4.9775453 0.25617957 8.01459 3568048631000 4.865018 -0.01316811 7.2843585 3568058080000 4.763264 0.2813187 7.8733325 3568068106000 4.6112323 0.2633622 8.552089 3568078072000 4.6686935 0.16160862 8.783129 3568089694000 4.8398786 0.19991584 8.773552 3568098041000 4.8698063 0.2681506 8.761581 3568108446000 4.8123455 0.14604631 8.669404 3568118111000 5.021838 0.2621651 8.513782 3568128187000 5.0002904 0.2861071 8.457518 3568138055000 5.0302176 0.39863458 8.48984 3568148083000 4.9344497 0.48003745 8.503007 3568158162000 4.8757915 0.49081135 8.561666 3568168104000 4.8698063 0.41299978 8.591593 3568178128000 4.8841715 0.28491 8.536526 3568188103000 4.912902 0.16400282 8.408437 3568198103000 4.9464207 0.12090719 8.343793 3568208073000 4.9320555 0.16639702 8.22528 3568218166000 4.9200845 0.2681506 8.184579 3568228088000 4.8578353 0.3878607 8.307879 3568238136000 4.80636 0.427365 8.313866 3568248081000 4.781221 0.3842694 8.232463 3568258107000 4.76925 0.2693477 8.358158 3568268095000 4.781221 0.110133275 8.413225 3568278155000 4.8015714 0.010773907 8.329428 3568288197000 4.811148 -0.04309563 8.377312 3568298325000 4.794389 0.027533319 8.544906 3568308199000 4.7860093 0.11851298 8.497022 3568318051000 4.8015714 0.18914193 8.389283 3568328076000 4.832696 0.24540567 8.455123 3568338082000 4.8542438 0.2633622 8.433576 3568348081000 4.8722005 0.2645593 8.285135 3568358075000 4.8817773 0.2717419 8.269572 3568368112000 4.8781857 0.25139117 8.305486 3568378196000 4.8841715 0.24061728 8.268375 3568388124000 4.8722005 0.22505496 8.2516165 3568398145000 4.8626237 0.24061728 8.228871 3568408257000 4.84347 0.24899697 8.292317 3568418069000 4.83509 0.29448682 8.313866 3568428088000 4.841076 0.2801216 8.281544 3568438052000 4.8506527 0.24540567 8.34499 3568448107000 4.8626237 0.20709845 8.449138 3568458071000 4.8506527 0.17238252 8.474277 3568468254000 4.831499 0.16280572 8.492233 3568478181000 4.8386817 0.19153613 8.485051 3568488258000 4.8243165 0.21188685 8.504205 3568498104000 4.844667 0.23104046 8.568848 3568508198000 4.8901567 0.2681506 8.474277 3568518062000 4.9105077 0.2813187 8.471883 3568528208000 4.9440265 0.29807812 8.479065 3568538103000 4.9524064 0.29209262 8.449138 3568548089000 4.936844 0.33518824 8.384495 3568558087000 4.9176903 0.36990416 8.3629465 3568568089000 4.9081135 0.37229836 8.371326 3568578071000 4.9105077 0.33638534 8.389283 3568588208000 4.9296613 0.2825158 8.374918 3568598118000 4.9105077 0.22146365 8.453926 3568608177000 4.9188876 0.20829555 8.402451 3568618091000 4.894945 0.21188685 8.307879 3568628119000 4.868609 0.21787235 8.374918 3568638555000 4.83509 0.24779987 8.413225 3568648118000 4.8267107 0.24899697 8.407239 3568658577000 4.8219223 0.25019407 8.395268 3568668153000 4.8219223 0.25019407 8.4347725 3568678147000 4.832696 0.21906945 8.426393 3568688383000 4.8757915 0.19393034 8.401254 3568698152000 4.8865657 0.1592144 8.407239 3568708452000 4.900931 0.15562311 8.347384 3568718094000 4.909311 0.1436521 8.334216 3568728185000 4.8781857 0.18555063 8.347384 3568738220000 4.8662148 0.21667525 8.331821 3568748126000 4.844667 0.24061728 8.3821 3568758077000 4.8362875 0.24420857 8.413225 3568768179000 4.859032 0.22026655 8.325836 3568778117000 4.867412 0.17477672 8.3821 3568788461000 4.8961425 0.16639702 8.4108305 3568798098000 4.903325 0.15562311 8.327033 3568808096000 4.912902 0.1604115 8.305486 3568818139000 4.8937483 0.20829555 8.359355 3568828106000 4.8698063 0.2777274 8.36175 3568838134000 4.8458643 0.29807812 8.358158 3568848102000 4.844667 0.2837129 8.408437 3568858272000 4.865018 0.23822308 8.449138 3568868098000 4.894945 0.20111294 8.443152 3568878083000 4.921282 0.16280572 8.440758 3568888223000 4.9284644 0.15203181 8.505402 3568898095000 4.9188876 0.18195933 8.483853 3568908978000 4.903325 0.22026655 8.409634 3568918118000 4.8985367 0.24779987 8.293514 3568928219000 5.374983 0.80804306 4.033033 3568939726000 4.8099513 0.2861071 11.416751 3568949100000 4.9164934 -0.07182605 10.146626 3568958133000 4.9164934 -0.07182605 10.146626 3568968113000 5.064934 -0.045489833 8.248025 3568978076000 5.0840874 0.20590134 8.010999 3568988149000 4.8626237 0.045489833 9.272743 3568998192000 4.96318 0.12569559 9.204509 3569008153000 4.8853683 0.1604115 8.4647 3569018034000 4.985925 0.31603462 8.186973 3569028094000 4.8745947 0.33159694 8.559271 3569038092000 4.9416323 0.48362875 8.728063 3569048102000 5.0014873 0.48961425 8.449138 3569058099000 5.011064 0.38187516 8.146272 3569068249000 5.064934 0.30645782 8.061277 3569078201000 5.079299 0.2813187 8.099585 3569088231000 5.064934 0.30526072 8.12592 3569098057000 5.046977 0.36272156 8.031349 3569108094000 5.0242324 0.3866636 8.034941 3569118094000 4.9799395 0.39863458 8.11395 3569128145000 4.9464207 0.36272156 8.222886 3569138362000 4.911705 0.28491 8.309077 3569148102000 4.88058 0.18195933 8.323442 3569160193000 4.855441 0.076614454 8.392874 3569168220000 4.8398786 0.04070143 8.418014 3569178198000 4.8099513 0.022744916 8.4347725 3569188983000 4.823119 0.046686932 8.488642 3569202602000 4.8219223 0.10414778 8.561666 3569218133000 4.844667 0.16160862 8.534132 3569228080000 4.8961425 0.19393034 8.470686 3569238028000 4.9284644 0.17118542 8.3821 3569248103000 4.951209 0.17597382 8.317456 3569258046000 4.9643774 0.16639702 8.281544 3569268087000 4.981137 0.17717093 8.208521 3569278093000 4.97156 0.22146365 8.250419 3569288281000 4.927267 0.29688102 8.2516165 3569298077000 4.9164934 0.35793316 8.215703 3569308091000 4.914099 0.38307226 8.224083 3569318058000 4.9069166 0.39264908 8.275558 3569328201000 4.950012 0.32920274 8.263587 3569338055000 4.9536033 0.22625206 8.293514 3569348208000 4.9763484 0.15442601 8.310274 3569358061000 4.9536033 0.1376666 8.330625 3569368123000 4.915296 0.15682021 8.384495 3569378060000 4.8781857 0.19752164 8.414422 3569388633000 4.8602295 0.24061728 8.425196 3569398047000 4.853047 0.2657564 8.483853 3569408108000 4.882974 0.2825158 8.524555 3569418073000 4.9308586 0.25857377 8.504205 3569428117000 4.969166 0.23702596 8.507795 3569438061000 4.993108 0.21308395 8.459911 3569448167000 5.0062757 0.22744916 8.431181 3569458176000 4.9907136 0.31603462 8.440758 3569468136000 4.961983 0.35194764 8.400057 3569478060000 4.935647 0.32441434 8.303091 3569488153000 4.9524064 0.31603462 8.311471 3569498127000 4.938041 0.28491 8.285135 3569508149000 4.951209 0.2633622 8.271967 3569518082000 4.933253 0.2777274 8.288726 3569528502000 4.911705 0.2645593 8.237251 3569538138000 4.8973393 0.22026655 8.257602 3569548201000 4.88896 0.19273324 8.335413 3569558119000 4.8698063 0.14604631 8.291121 3569568274000 4.859032 0.15203181 8.311471 3569578232000 4.8506527 0.130484 8.372523 3569588247000 4.841076 0.12569559 8.412027 3569598275000 4.8542438 0.12928689 8.380903 3569608993000 4.8722005 0.15562311 8.371326 3569618202000 4.8781857 0.14724341 8.446744 3569628536000 4.8997335 0.17118542 8.426393 3569638123000 4.9045224 0.20949265 8.352173 3569648086000 4.915296 0.23582886 8.366538 3569658124000 4.9524064 0.2741361 8.403648 3569668141000 4.9464207 0.2669535 8.415619 3569678235000 4.9643774 0.2873042 8.358158 3569690728000 4.9703627 0.2873042 8.301894 3569708176000 4.948815 0.31364042 8.309077 3569718130000 4.923676 0.34237084 8.261193 3569728148000 4.8997335 0.34715924 8.289924 3569738114000 4.8997335 0.36391866 8.336611 3569748218000 4.9308586 0.31244332 8.343793 3569758077000 4.9763484 0.22266077 8.4347725 3569768810000 4.9895163 0.14604631 8.452729 3569778142000 4.9799395 0.12689269 8.4347725 3569788592000 4.9404354 0.16759412 8.4587145 3569798030000 4.914099 0.20590134 8.461109 3569808083000 4.8662148 0.23343466 8.439561 3569819049000 4.841076 0.23463176 8.443152 3569828168000 4.8398786 0.25498247 8.507795 3569838109000 4.8698063 0.23582886 8.479065 3569848148000 4.8997335 0.21308395 8.415619 3569858069000 4.9176903 0.21068975 8.340201 3569868139000 4.938041 0.22026655 8.3629465 3569878134000 4.92607 0.25498247 8.341399 3569888108000 4.911705 0.2885013 8.249222 3569898160000 4.8937483 0.31483752 8.275558 3569908147000 4.891354 0.30286652 8.310274 3569918136000 4.8973393 0.2621651 8.269572 3569928246000 4.9284644 0.18674773 8.3390045 3569938114000 4.927267 0.14963761 8.303091 3569948140000 4.909311 0.17238252 8.316259 3569958056000 4.8781857 0.22026655 8.316259 3569968847000 4.867412 0.23942018 8.331821 3569978065000 4.8506527 0.23104046 8.394072 3569988599000 4.8781857 0.18195933 8.407239 3569998046000 4.8841715 0.16998832 8.397662 3570008217000 4.8973393 0.15203181 8.407239 3570018192000 4.9200845 0.20470424 8.389283 3570028074000 4.8985367 0.22266077 8.394072 3570038163000 4.9176903 0.25378537 8.379706 3570048083000 4.914099 0.25857377 8.402451 3570058100000 4.924873 0.2657564 8.395268 3570068122000 4.9404354 0.22864626 8.248025 3570078056000 4.939238 0.17956513 8.246828 3570088149000 4.933253 0.20470424 8.316259 3570098036000 4.9045224 0.23463176 8.316259 3570108073000 4.8781857 0.25977087 8.267179 3570118106000 4.8614264 0.2753332 8.285135 3570128194000 4.876989 0.25977087 8.354567 3570138059000 4.9416323 0.2705448 8.416816 3570148172000 4.9081135 0.20709845 8.364143 3570159438000 4.938041 0.21906945 8.366538 3570168141000 4.939238 0.22864626 8.470686 3570178245000 4.938041 0.24660277 8.384495 3570188625000 4.9404354 0.24420857 8.319851 3570198169000 4.950012 0.25258827 8.409634 3570208901000 4.9296613 0.2705448 8.347384 3570218133000 4.9308586 0.260968 8.244433 3570228144000 4.935647 0.25737667 8.283937 3570238065000 4.936844 0.25737667 8.331821 3570248114000 4.9308586 0.2705448 8.306683 3570258040000 4.9164934 0.30047232 8.293514 3570268629000 4.88896 0.2861071 8.347384 3570278071000 4.8781857 0.2873042 8.367735 3570288251000 4.892551 0.25977087 8.3150625 3570298387000 4.8973393 0.18914193 8.311471 3570308238000 4.9224787 0.17357962 8.3868885 3570318144000 4.9200845 0.17956513 8.349778 3570328101000 4.911705 0.19153613 8.305486 3570338127000 4.921282 0.22625206 8.37372 3570348108000 4.915296 0.24540567 8.401254 3570358099000 4.912902 0.2681506 8.389283 3570368132000 4.911705 0.2705448 8.352173 3570378083000 4.903325 0.25857377 8.318654 3570388514000 4.915296 0.23942018 8.330625 3570398100000 4.9057193 0.21188685 8.313866 3570408153000 4.909311 0.25857377 8.335413 3570418183000 4.915296 0.2908955 8.374918 3570428876000 4.9404354 0.31483752 8.372523 3570438208000 4.938041 0.2741361 8.342596 3570448158000 4.936844 0.2753332 8.368932 3570458144000 4.9440265 0.2741361 8.346188 3570468757000 4.936844 0.25258827 8.279149 3570478140000 4.909311 0.25737667 8.318654 3570488304000 4.894945 0.25378537 8.342596 3570498316000 4.9021277 0.24779987 8.3390045 3570508376000 4.9164934 0.2645593 8.317456 3570518186000 4.9164934 0.25258827 8.383297 3570548283000 4.9164934 0.25139117 8.350976 3570548283000 4.9164934 0.25139117 8.350976 3570548283000 4.9164934 0.25139117 8.350976 3570558429000 4.948815 0.29568392 8.380903 3570578126000 4.8506527 0.22864626 8.325836 3570578126000 4.8506527 0.22864626 8.325836 3570588198000 4.8877625 0.24301147 8.355764 3570598090000 4.8901567 0.24181437 8.416816 3570608193000 4.921282 0.2813187 8.37372 3570618621000 4.9308586 0.25498247 8.402451 3570628159000 4.935647 0.23223756 8.391677 3570638173000 4.92607 0.20111294 8.350976 3570649087000 4.9224787 0.21068975 8.350976 3570658116000 4.8985367 0.22864626 8.276755 3570668150000 4.865018 0.24779987 8.310274 3570678059000 4.8722005 0.2765303 8.291121 3570692320000 4.914099 0.2813187 8.271967 3570708471000 4.921282 0.25857377 8.2995 3570718872000 4.909311 0.25857377 8.279149 3570728082000 4.903325 0.22744916 8.300697 3570738063000 4.8961425 0.16759412 8.359355 3570748138000 4.892551 0.17118542 8.461109 3570758054000 4.8781857 0.20590134 8.368932 3570768655000 4.8638206 0.21188685 8.328231 3570778145000 4.8542438 0.21188685 8.422802 3570788596000 4.8626237 0.22744916 8.389283 3570798099000 4.8853683 0.25258827 8.333019 3570808237000 4.882974 0.2741361 8.342596 3570818771000 4.8997335 0.2801216 8.334216 3570828124000 4.912902 0.2813187 8.334216 3570838234000 4.933253 0.2753332 8.352173 3570848263000 4.9559975 0.30286652 8.372523 3570858185000 4.969166 0.2861071 8.364143 3570868140000 4.961983 0.2837129 8.3150625 3570878188000 4.957195 0.31244332 8.379706 3570888113000 4.9296613 0.31364042 8.268375 3570898128000 4.92607 0.29807812 8.244433 3570908124000 4.921282 0.2896984 8.348581 3570918095000 4.8865657 0.2837129 8.358158 3570928916000 4.8757915 0.2693477 8.325836 3570938164000 4.8865657 0.25857377 8.36175 3570948102000 4.8698063 0.24540567 8.41921 3570958064000 4.882974 0.22026655 8.422802 3570968147000 4.909311 0.22026655 8.379706 3570978120000 4.9320555 0.23822308 8.360553 3570988873000 4.9296613 0.22984336 8.348581 3570998236000 4.9176903 0.25258827 8.352173 3571008405000 4.915296 0.25258827 8.3390045 3571018462000 4.9081135 0.22625206 8.317456 3571028706000 4.891354 0.22625206 8.334216 3571038099000 4.8781857 0.24540567 8.335413 3571048111000 4.855441 0.24540567 8.286332 3571058121000 4.867412 0.2717419 8.309077 3571068194000 4.879383 0.2873042 8.35337 3571078156000 4.903325 0.30765492 8.34499 3571088391000 4.9164934 0.30406362 8.265982 3571098200000 4.939238 0.28491 8.274361 3571108205000 4.927267 0.2777274 8.305486 3571118085000 4.9164934 0.29568392 8.258799 3571128291000 4.8937483 0.2669535 8.2995 3571138082000 4.8865657 0.25617957 8.385692 3571148128000 4.9105077 0.21428105 8.37013 3571158167000 4.9081135 0.20829555 8.39886 3571168631000 4.9057193 0.20949265 8.420407 3571178171000 4.894945 0.21547815 8.412027 3571188626000 4.882974 0.24660277 8.378509 3571198115000 4.8638206 0.2753332 8.349778 3571208140000 4.865018 0.31483752 8.371326 3571218271000 4.8937483 0.29209262 8.354567 3571228583000 4.909311 0.24061728 8.317456 3571238117000 4.938041 0.23223756 8.318654 3571248641000 4.9308586 0.25258827 8.360553 3571258138000 4.9176903 0.28491 8.324639 3571268152000 4.8997335 0.29209262 8.325836 3571278135000 4.894945 0.2669535 8.394072 3571288170000 4.9021277 0.25857377 8.355764 3571298152000 4.911705 0.24420857 8.274361 3571308543000 4.9105077 0.24061728 8.334216 3571318140000 4.900931 0.25737667 8.334216 3571328195000 4.8853683 0.25498247 8.340201 3571338461000 4.8506527 0.25737667 8.340201 3571348569000 4.8578353 0.25378537 8.368932 3571358541000 4.88058 0.24420857 8.409634 3571368862000 4.891354 0.22266077 8.336611 3571378117000 4.8973393 0.23702596 8.358158 3571388119000 4.9081135 0.22505496 8.384495 3571398114000 4.9081135 0.21906945 8.3390045 3571408234000 4.8961425 0.23343466 8.319851 3571418163000 4.8578353 0.24899697 8.297106 3571428443000 4.8614264 0.28491 8.318654 3571438054000 4.8638206 0.2896984 8.285135 3571448136000 4.8841715 0.2873042 8.269572 3571458072000 4.9069166 0.29209262 8.347384 3571468098000 4.8997335 0.2765303 8.391677 3571478156000 4.9224787 0.23223756 8.356961 3571488091000 4.915296 0.19273324 8.364143 3571498101000 4.8961425 0.21188685 8.366538 3571508114000 4.855441 0.272939 8.336611 3571518065000 4.8518496 0.33039984 8.343793 3571538187000 4.8985367 0.25617957 8.453926 3571538187000 4.8985367 0.25617957 8.453926 3571548113000 4.915296 0.18794483 8.437167 3571558083000 4.92607 0.17238252 8.435969 3571568595000 4.924873 0.22864626 8.441956 3571578152000 4.8841715 0.2837129 8.372523 3571588915000 4.8733974 0.3196259 8.269572 3571598107000 4.868609 0.30885202 8.257602 3571608185000 4.8901567 0.2873042 8.24204 3571618224000 4.900931 0.24540567 8.300697 3571628228000 4.894945 0.20231004 8.293514 3571638081000 4.900931 0.17238252 8.238448 3571648885000 4.8745947 0.14724341 8.292317 3571658149000 4.847061 0.130484 8.439561 3571668166000 4.8147397 0.20829555 8.542512 3571678082000 4.8279076 0.29927522 8.462306 3571691168000 4.795586 0.23702596 8.394072 3571708206000 4.892551 0.33399114 8.469488 3571718465000 4.927267 0.32800564 8.413225 3571728218000 4.948815 0.30047232 8.553286 3571738215000 5.005079 0.34117374 8.445546 3571748506000 4.9703627 0.29688102 8.35337 3571758093000 4.97156 0.29209262 8.402451 3571768260000 4.8506527 0.3184288 8.554482 3571778507000 4.945224 0.39624038 8.366538 3571789212000 4.83509 0.5255273 8.243237 3571798100000 4.83509 0.5255273 8.243237 3571808071000 4.8662148 0.50996494 8.329428 3571818665000 4.8039656 0.31364042 8.298303 3571828199000 4.8015714 0.22625206 8.226477 3571838178000 4.7165775 0.18555063 8.323442 3571848165000 4.6459484 0.19632454 8.395268 3571858108000 4.631583 0.21308395 8.310274 3571868197000 4.617218 0.15562311 8.26239 3571878114000 4.6375685 0.10654198 8.408437 3571888250000 4.605247 0.047884032 8.524555 3571898094000 4.6220064 0.050278235 8.503007 3571908210000 4.614824 0.05746084 8.404845 3571918089000 4.55856 0.06584055 8.352173 3571928230000 4.56694 0.06943185 8.433576 3571938138000 4.594473 0.05865794 8.423999 3571949108000 4.5992613 0.06703765 8.444349 3571958387000 4.6459484 0.12210429 8.455123 3571968211000 4.6495395 0.093373865 8.444349 3571978596000 4.8374844 0.15322891 8.412027 3571988297000 4.88058 0.2777274 8.169016 3571998336000 4.8578353 0.32441434 8.479065 3572008282000 4.80636 0.32800564 8.773552 3572018811000 4.871003 0.4405331 8.595184 3572028613000 4.831499 0.45968673 8.48146 3572038256000 4.7668557 0.60214174 8.66701 3572048587000 4.630386 0.533907 8.555679 3572058467000 4.5645456 0.2645593 8.124723 3572068393000 4.5501804 0.027533319 8.644265 3572078161000 4.5860934 -0.1328782 8.883685 3572088159000 4.572925 -0.16998832 8.730456 3572098099000 4.4699745 -0.20949265 8.72088 3572108794000 4.498705 -0.21308395 8.558074 3572118103000 4.525041 -0.17357962 8.282741 3572138418000 4.4400473 0.06464344 8.723274 3572138418000 4.4400473 0.06464344 8.723274 3572148609000 4.414908 0.2633622 8.644265 3572158168000 4.473566 0.41299978 8.562862 3572168159000 4.38498 0.25258827 8.76996 3572178066000 4.4340615 0.14724341 8.977059 3572188208000 4.618415 0.17357962 8.841787 3572198124000 4.3873744 0.074220255 8.962694 3572208173000 4.4663835 0.088585466 8.933964 3572218178000 4.2760444 0.046686932 8.822633 3572228170000 4.0306387 -0.25378537 9.233239 3572238140000 4.0306387 -0.47046062 9.400833 3572249114000 4.2102036 -0.6572084 9.866506 3572258718000 4.320337 -0.50397944 8.938752 3572268164000 4.253299 -0.35673606 8.938752 3572278132000 3.7074213 -0.31244332 8.737639 3572288176000 3.6008794 -0.06943185 9.694122 3572298282000 3.454833 0.4429273 9.631873 3572308095000 2.597709 -0.06823475 8.283937 3572318094000 2.2780828 -0.29209262 8.469488 3572328077000 1.9357121 -0.33159694 9.01417 3572338153000 1.7561469 -0.30526072 8.929175 3572349104000 1.3838485 -0.2837129 8.244433 3572359274000 0.62728083 -0.1400608 7.8865004 3572369066000 0.03232172 -0.11851298 7.9750857 3572378134000 -0.272939 -0.25498247 8.310274 3572388740000 -0.24660277 -0.46447513 8.495825 3572398127000 -0.18674773 -0.8283938 8.653842 3572408664000 -0.093373865 -1.210269 9.221268 3572418142000 -0.10654198 -1.4077905 9.423578 3572428443000 -0.12928689 -1.4796166 9.124303 3572438101000 -0.20590134 -1.4425066 8.973468 3572448715000 -0.130484 -1.3120226 9.070433 3572458088000 -0.1592144 -1.3192052 8.7951 3572468207000 -0.34596214 -1.3192052 8.63828 3572478224000 -0.48123455 -1.1851299 8.659827 3572488243000 -0.48961425 -1.1887212 8.614338 3572498207000 -0.4249708 -1.2413936 8.535329 3572508136000 -0.05267244 -1.2066777 8.634688 3572518058000 0.45010993 -1.3311762 8.596381 3572528604000 0.91817635 -1.5059528 8.623915 3572538185000 1.2294226 -1.7298107 9.317036 3572548941000 1.401805 -2.136825 10.718841 3572558161000 1.282095 -2.6539726 13.008895 3572568135000 2.018312 -2.3558946 14.110228 3572578095000 2.7162218 -2.2768857 13.4661875 3572588453000 2.791639 -2.6791117 11.842918 3572598104000 3.0382419 -3.0681696 11.154586 3572608157000 3.4644098 -3.1280246 11.542446 3572618092000 3.8007953 -3.0023289 12.012907 3572628173000 3.8774097 -2.789245 11.864467 3572638181000 3.83192 -2.292448 11.407174 3572648208000 3.8426938 -1.6591818 11.088745 3572658113000 3.4931402 -1.3359646 11.10311 3572668731000 3.4284968 -0.8810662 11.285069 3572678137000 3.5553896 -0.48243165 10.924743 3572693232000 3.693056 0.09816227 9.738416 3572708893000 3.9444473 0.4381389 8.754398 3572718185000 4.050989 0.5279215 7.669825 3572728252000 4.3718123 0.58298814 6.694188 3572738143000 4.9536033 0.8678981 5.602432 3572749785000 5.744887 1.5622166 4.461595 3572758444000 5.7065797 1.7513585 4.3478703 3572768231000 5.9986725 1.9261353 4.5142674 3572778131000 6.6103907 2.0398598 4.6363716 3572788080000 7.2388687 2.0973208 4.0222588 3572798210000 7.702147 2.1811178 3.0621839 3572808109000 7.66384 2.3594859 2.5474305 3572818282000 7.589619 2.634819 2.6994624 3572828134000 7.529764 2.9221232 3.052607 3572838044000 7.668628 3.2261868 3.3303347 3572849037000 7.6003933 3.5410242 3.2070332 3572858087000 7.4830775 3.8498764 3.3746274 3572868133000 7.1275387 3.7541082 4.0438066 3572878703000 6.6989765 3.3650506 4.571728 3572888221000 6.2620344 2.8299465 5.1918263 3572898082000 5.895722 2.184709 5.7903767 3572908660000 5.398925 1.4209588 6.4631476 3572918116000 5.1319714 0.91099375 6.8079123 3572928136000 4.8458643 0.48961425 6.921637 3572938111000 4.3957543 0.10295067 7.04015 3572948249000 3.8271315 -0.30526072 7.3466077 3572958137000 3.4871547 -0.7230489 7.773973 3572968854000 3.2393548 -0.90740246 8.067263 3572979192000 2.8431146 -1.2210429 8.042124 3572988211000 2.27928 -1.5574282 8.608353 3572998717000 1.875857 -1.7262194 9.083601 3573008212000 1.4460979 -1.8830396 9.458294 3573018195000 1.0989386 -2.2601264 9.28232 3573028250000 0.8750807 -2.6862943 9.19972 3573038170000 0.61650693 -3.0346506 9.240421 3573048318000 0.5614403 -3.3506854 9.598354 3573058186000 0.35913026 -3.8750155 9.982624 3573068409000 0.4141969 -3.940856 10.376471 3573078218000 0.6967127 -3.5637693 11.147403 3573088292000 0.6967127 -3.4320881 11.129447 3573098194000 0.5781997 -3.3865983 10.714052 3573108154000 0.6332663 -3.3147724 10.117896 3573118088000 0.8655039 -3.1591492 10.004171 3573128140000 0.78888947 -3.2465374 10.431537 3573138087000 0.45729253 -3.5290532 10.575189 3573148134000 0.59974754 -3.525462 10.308235 3573158032000 0.5243302 -3.53863 10.016143 3573168063000 0.29688102 -3.6595373 10.170568 3573178035000 0.16759412 -3.7361517 9.758766 3573188094000 -0.059855044 -3.739743 9.490616 3573198440000 -0.110133275 -3.7193923 9.707291 3573208431000 -0.2861071 -3.751714 9.694122 3573218081000 -0.25498247 -3.7349546 9.3661175 3573228662000 -0.29568392 -3.53863 9.510966 3573238088000 -0.33997664 -3.3985693 9.77792 3573248103000 -0.44771573 -3.2130187 9.817424 3573258096000 -0.61052144 -3.0490158 9.733627 3573268131000 -0.50996494 -2.919729 9.8042555 3573278133000 -0.37828386 -2.9652188 9.976639 3573288441000 -0.22625206 -3.074155 10.192117 3573298196000 -0.0035913025 -3.015497 10.335769 3573308202000 0.16160862 -2.992752 10.389638 3573318174000 0.5410896 -2.8275523 10.226832 3573328112000 0.94211835 -2.669535 10.000581 3573338076000 1.2210429 -2.432509 9.982624 3573348303000 1.3323733 -2.0578163 9.725247 3573358472000 1.5837644 -1.7082629 9.768343 3573368170000 1.5753847 -1.4616601 9.809045 3573378206000 1.79206 -1.0833763 9.959879 3573389213000 1.9632454 -0.91937345 9.61272 3573398216000 1.8746599 -1.0151415 9.19972 3573408514000 2.0362685 -0.9576807 8.874108 3573418258000 2.3020248 -0.8535329 8.810662 3573428160000 2.7150247 -0.80205756 9.00579 3573438311000 2.9281087 -0.664391 8.831013 3573448154000 3.157952 -0.50876784 8.659827 3573458098000 3.3674448 -0.29209262 8.440758 3573468154000 3.7361517 -0.12569559 8.24204 3573478115000 4.232949 -0.025139118 8.1079645 3573488246000 4.6519337 0.021547815 8.037335 3573498111000 4.960786 0.09935937 7.9702973 3573508100000 5.17387 0.19991584 8.198944 3573518070000 5.1942205 0.2861071 8.870518 3573528236000 5.542577 0.5566519 8.300697 3573538054000 5.699397 0.6536171 7.419631 3573548549000 5.746084 0.6859388 7.2484455 3573558188000 5.795165 0.82599956 7.144298 3573568174000 6.291962 1.2773066 7.177817 3573578242000 6.3589997 1.376666 7.08564 3573588111000 6.355408 1.2808979 6.6905966 3573598158000 6.5936313 1.2282255 6.2105594 3573608412000 6.767211 1.186327 5.9867015 3573618123000 7.061698 1.2509704 5.876568 3573628178000 7.103596 1.2162545 5.6658783 3573638179000 7.1263413 1.2725182 5.5102553 3573648257000 7.349002 1.4999673 5.222951 3573658153000 7.5572977 1.6531962 5.163096 3573668747000 7.785944 1.6938977 5.1223946 3573679573000 8.093599 1.8291701 4.7740383 3573688632000 8.182184 1.8543092 4.8159366 3573698703000 8.149862 1.7166426 5.1906295 3573708783000 8.0924015 1.5227122 5.2397103 3573718500000 7.9547353 1.3311762 5.2875943 3573728429000 7.8625584 1.2892777 5.273229 3573738102000 7.723695 1.2174516 5.2049947 3573748143000 7.606379 1.1240777 5.437232 3573758146000 7.630321 1.163582 5.7987566 3573768482000 7.5824366 1.151611 5.895722 3573778144000 7.5525093 1.0953473 6.0489507 3573788171000 7.5525093 0.9947908 6.2225304 3573798098000 7.321469 0.961272 6.3709707 3573808419000 6.92044 0.9696517 6.4739213 3573818130000 6.5086374 0.93493575 6.4427967 3573828147000 6.0465565 0.79128367 6.70975 3573838207000 5.647922 0.7134721 7.1610575 3573848187000 5.4324436 0.40821138 7.2125325 3573858138000 5.16549 -0.095768064 7.265205 3573868941000 5.1140146 -0.50158525 7.3729444 3573878098000 4.9763484 -0.7721301 7.823054 3573888343000 4.712986 -0.90500826 8.409634 3573898613000 4.43885 -0.6979098 8.64666 3573908608000 4.268862 -0.7158663 8.6334915 3573919446000 3.9552212 -1.0402806 8.412027 3573928347000 3.8474822 -1.2330139 8.520964 3573938083000 3.752911 -1.459266 8.695741 3573948239000 3.726575 -1.6436194 9.045294 3573958436000 3.514688 -1.9381063 8.3868885 3573968581000 3.333926 -1.7645266 8.488642 3573978083000 3.063381 -1.6603789 9.093178 3573988337000 2.8550856 -1.7238252 9.045294 3573998111000 2.778471 -1.9153614 8.918402 3574008461000 2.6276364 -2.0207062 8.772355 3574018218000 2.3930047 -2.0278888 8.893262 3574028234000 1.9405005 -2.1296425 9.029732 3574038109000 1.5921441 -2.2732944 9.165004 3574048533000 1.7286136 -2.1212628 9.172187 3574058099000 1.4664485 -2.2948422 9.016563 3574068137000 1.1444284 -2.5366566 8.901642 3574078095000 1.1623849 -2.4672248 9.296685 3574088100000 0.8607155 -2.4911668 9.506178 3574098224000 0.2873042 -2.6384103 9.846154 3574108109000 0.1448492 -2.5881321 9.846154 3574118132000 -0.06464344 -2.718616 9.349358 3574128121000 -0.20709845 -2.8431146 9.01776 3574138088000 -0.25258827 -2.871845 9.176975 3574148541000 -0.5554548 -2.8072014 9.106346 3574158110000 -0.7757214 -2.6240451 8.985439 3574168139000 -1.0151415 -2.6001031 9.161413 3574178476000 -0.90381116 -2.5689783 10.183737 3574188111000 -0.7721301 -2.693477 10.423157 3574198133000 -0.6440403 -2.822764 10.510546 3574208134000 -0.62967503 -3.1663318 10.998962 3574218816000 -0.5446809 -3.4093432 11.51611 3574228206000 -0.2621651 -3.1771057 10.881647 3574238134000 -0.21068975 -2.8000188 10.223241 3574248695000 -0.35434186 -2.5462334 10.075998 3574258432000 -0.47524905 -2.3834279 10.13705 3574268199000 -0.3866636 -2.088941 10.125079 3574278279000 -0.49559975 -1.9009962 9.55885 3574288080000 0.10534488 -1.7142484 9.950302 3574298159000 0.18555063 -1.6316484 10.366894 3574308122000 0.4321534 -1.6352397 10.340557 3574318379000 0.80564886 -1.5239093 10.09994 3574328517000 1.1611878 -1.3467385 9.812635 3574338072000 1.4676456 -1.0103531 9.842564 3574348159000 1.638831 -0.8882488 9.560047 3574358075000 1.9680338 -0.712275 9.200917 3574368152000 2.2756886 -0.6476316 9.41879 3574378172000 2.5103204 -0.4177882 9.515755 3574388636000 2.658761 -0.21308395 8.929175 3574398328000 2.6515784 -0.18674773 8.564059 3574408133000 2.8287494 -0.11492168 8.564059 3574418314000 3.0573955 -0.11252748 8.403648 3574428771000 3.2908301 -0.10534488 8.367735 3574438345000 3.5314474 -0.022744916 8.48984 3574450932000 3.7002387 0.08259996 8.506598 3574468509000 4.010288 0.23702596 8.385692 3574478161000 4.177882 0.2801216 8.3150625 3574488745000 4.308366 0.36631286 8.513782 3574498098000 4.4340615 0.4237737 8.6299 3574508144000 4.5441947 0.5351041 8.407239 3574518112000 4.6926355 0.6739678 8.391677 3574528102000 4.8482585 0.7110779 8.452729 3574538050000 5.076905 0.81043726 8.552089 3574548123000 5.231331 0.92416185 8.498219 3574558128000 5.389348 1.0606314 8.300697 3574568151000 5.499481 1.0702082 7.914034 3574578104000 5.5988407 1.1336545 7.73806 3574588195000 5.8502316 1.352724 7.7488337 3574598101000 5.955577 1.471237 7.654263 3574608153000 6.099229 1.5610195 7.349002 3574618344000 6.179435 1.5023615 6.999449 3574628332000 6.355408 1.508347 6.6893997 3574638571000 6.896498 1.8339585 6.587646 3574648839000 7.141904 1.9309237 6.375759 3574658797000 7.253234 2.0973208 6.019023 3574668787000 7.433996 2.1894975 5.675455 3574678222000 7.5321584 2.1894975 5.461174 3574688473000 7.7213006 2.0901382 5.3247046 3574698860000 7.8158712 1.9788077 5.2037973 3574709639000 7.881712 1.9895816 5.031415 3574718205000 7.93199 2.1176715 5.0026846 3574728434000 7.8386164 2.3080103 5.1140146 3574738142000 7.777564 2.336741 5.1966147 3574748109000 7.776367 2.2589293 5.073313 3574758115000 7.795521 2.1883004 5.127183 3574768133000 7.835025 2.1380222 5.2540755 3574778503000 7.8613615 2.1296425 5.1140146 3574788317000 7.795521 1.9764135 5.070919 3574798120000 7.675811 1.8387469 5.1882353 3574808246000 7.577648 1.7226281 5.3247046 3574818201000 7.369353 1.6651673 5.6060233 3574828106000 7.275979 1.7070658 5.896919 3574838170000 7.047333 1.7034745 6.167464 3574848128000 6.9120603 1.6627731 6.3362546 3574858618000 6.861782 1.4317327 6.5864487 3574868552000 6.851008 1.3383588 6.719327 3574878171000 6.704962 1.2940661 6.7887588 3574888122000 6.3589997 1.1575965 6.963536 3574898112000 6.063316 0.997185 7.4208283 3574908546000 5.866991 0.7422025 7.5932107 3574918098000 5.6778493 0.41299978 7.3466077 3574928509000 5.518635 0.17717093 7.431602 3574938198000 5.333084 0.10414778 7.8493905 3574948221000 5.1942205 0.0023942017 8.111555 3574958086000 4.975151 0.033518825 7.9391727 3574968085000 4.8039656 0.12210429 7.8733325 3574978150000 4.534618 0.06823475 8.220491 3574988147000 4.2054152 0.02633622 8.690952 3574998271000 4.0641575 -0.11971009 8.722076 3575008176000 3.9121256 -0.37828386 8.711303 3575018129000 3.9480386 -0.58538234 8.519767 3575028071000 3.870227 -0.8343793 8.356961 3575038148000 3.8259344 -0.9648633 8.605958 3575048079000 3.7696705 -0.9947908 8.913613 3575058549000 3.5410242 -0.9876082 8.929175 3575068177000 3.2992098 -0.9720459 8.968679 3575078307000 3.003526 -0.961272 8.983045 3575088526000 2.7617116 -1.1204864 8.884883 3575098231000 2.5689783 -1.3718776 8.938752 3575108335000 2.5019407 -1.5658079 9.246407 3575118494000 2.4528596 -1.7633295 9.094376 3575128595000 2.2732944 -1.7753005 9.343372 3575138191000 2.2732944 -1.661576 9.394848 3575148246000 2.055422 -1.7681179 9.19134 3575158213000 1.8411411 -1.6783354 9.442732 3575168126000 1.7836803 -1.6017209 9.233239 3575178562000 1.5490485 -1.757344 9.198523 3575188121000 1.4999673 -1.910573 9.437943 3575198610000 1.436521 -2.1499932 9.378088 3575208471000 1.4856021 -2.315193 9.391256 3575218080000 1.459266 -2.4001873 9.506178 3575228699000 1.4197617 -2.31639 9.551667 3575238147000 1.3144168 -2.2122424 9.562442 3575248164000 1.2521675 -2.184709 9.568427 3575258497000 1.1336545 -2.2254105 9.586384 3575268237000 1.1025299 -2.2541409 9.69532 3575278212000 1.2306197 -2.280477 9.662998 3575288334000 1.2509704 -2.3259668 9.668983 3575298334000 1.2976574 -2.3068132 9.768343 3575308752000 1.2797008 -2.2529438 9.7563715 3575318185000 1.3994108 -2.1811178 9.683349 3575328678000 1.4820108 -2.1499932 9.646238 3575338440000 1.4856021 -2.0841527 9.672575 3575348274000 1.602918 -1.9237411 9.664195 3575358617000 1.5634137 -1.8890251 9.803059 3575368704000 1.6160861 -1.7657237 9.668983 3575378304000 1.6962919 -1.6723499 9.350554 3575388397000 1.7417817 -1.6160861 9.351752 3575398201000 1.7393875 -1.5263035 9.539697 3575408284000 1.8207904 -1.483208 9.594764 3575418679000 1.9596541 -1.3682863 9.475053 3575428293000 2.042254 -1.3551182 9.362526 3575438272000 2.3427265 -1.3239936 9.356541 3575448195000 2.4672248 -1.3323733 9.163807 3575459005000 2.5893292 -1.2378023 9.345766 3575468280000 2.6599581 -1.0714053 9.31105 3575478663000 2.6743233 -0.8343793 9.220071 3575488360000 2.7210102 -0.6907272 9.224859 3575498117000 2.7976246 -0.60453594 9.167398 3575508133000 2.9472623 -0.5614403 9.216479 3575518381000 3.1423898 -0.557849 9.126697 3575528214000 3.2585084 -0.5279215 9.072827 3575538072000 3.4153287 -0.36870706 8.913613 3575548126000 3.5302503 -0.29568392 8.963891 3575558139000 3.594894 -0.2813187 9.108741 3575568247000 3.7086184 -0.19273324 9.00579 3575578422000 3.8606503 -0.1340753 8.771158 3575588103000 4.036624 -0.095768064 8.672996 3575598149000 4.0701427 -0.04070143 8.883685 3575608151000 4.3119574 0.21428105 8.668207 3575618165000 4.321534 0.31004912 8.62152 3575628598000 4.423288 0.40701428 8.572439 3575638215000 4.51307 0.45609543 8.39048 3575648109000 4.663905 0.48841715 8.39886 3575658230000 4.7860093 0.45130703 8.60117 3575668548000 4.9583917 0.58657944 8.607155 3575678181000 5.00867 0.736217 8.367735 3575688236000 5.116409 0.81043726 8.246828 3575698552000 5.175067 0.8690952 8.152257 3575709030000 5.2756233 0.91937345 8.178593 3575718192000 5.3618145 1.0426749 8.1402855 3575728207000 5.4683566 1.1085154 8.074445 3575738083000 5.6179943 1.1336545 7.920019 3575748544000 5.7041855 1.13964 7.821857 3575758231000 5.7843914 1.1456255 7.809886 3575768502000 5.90889 1.2773066 7.6722193 3575778144000 5.8933277 1.3958195 7.538144 3575788178000 5.9807158 1.4532804 7.4627266 3575798226000 6.0525417 1.4580688 7.368156 3575808180000 6.135142 1.4341269 7.311892 3575818117000 6.235698 1.4748282 7.0940194 3575828343000 6.3087215 1.5310919 7.0569096 3575838051000 6.3087215 1.6448165 7.0186024 3575848148000 6.3338604 1.7082629 6.884527 3575858147000 6.423643 1.7549498 6.7624226 3575868123000 6.482301 1.8267759 6.7947445 3575878127000 6.5445504 1.8710686 6.7480574 3575888184000 6.5086374 1.9201498 6.7265096 3575898084000 6.482301 1.8794483 6.7839704 3575908209000 6.4463882 1.8100165 6.847417 3575918218000 6.408081 1.6651673 6.879739 3575928479000 6.39611 1.5837644 6.9862804 3575938064000 6.3206925 1.6244658 7.0784574 3575948072000 6.266823 1.6795325 7.0928226 3575958292000 6.2500634 1.6316484 7.1107793 3575968667000 6.232107 1.5586253 7.301118 3575978512000 6.271611 1.5155296 7.4232225 3575988158000 6.2249246 1.4401124 7.454347 3575998130000 6.126762 1.3706805 7.3789296 3576008274000 6.017826 1.4532804 7.4483614 3576018351000 5.9412117 1.4927847 7.451953 3576028179000 5.910087 1.353921 7.49026 3576038151000 5.943606 1.1755531 7.608773 3576048310000 5.957971 1.0498575 7.571663 3576058773000 5.8119245 0.9864111 7.5201874 3576068220000 5.8119245 0.9864111 7.6506715 3576078240000 5.3342814 1.1587936 7.7931266 3576088176000 5.081693 1.1420342 7.8888946 3576098254000 4.8722005 0.961272 7.9834657 3576108236000 4.7081976 0.6979098 7.937976 3576118304000 4.525041 0.47405192 8.058883 3576128218000 4.4220905 0.24061728 8.061277 3576138122000 4.1838675 0.05865794 8.003817 3576148454000 3.976769 -0.10654198 8.218098 3576159220000 3.7457285 -0.33638534 8.476671 3576168248000 3.608062 -0.5374983 8.656237 3576178194000 3.5697548 -0.6715736 8.680179 3576188091000 3.50152 -0.8499416 8.743625 3576198110000 3.3961751 -0.82480246 8.925584 3576208244000 3.2261868 -0.7793127 9.010578 3576218174000 3.0370448 -0.7445967 9.178172 3576228223000 2.8658595 -0.7146692 9.336189 3576238135000 2.717419 -0.92296475 9.040505 3576248089000 2.6551697 -1.1360487 9.148245 3576258372000 2.6922798 -1.2030864 9.212888 3576268066000 2.6276364 -1.3575124 9.197326 3576278089000 2.4911668 -1.3371617 9.288305 3576288728000 2.2529438 -1.2437878 9.350554 3576298159000 2.03148 -1.1887212 9.399636 3576308226000 1.9847932 -1.2689269 9.339781 3576318154000 1.8555063 -1.5478514 9.329007 3576328256000 1.8818425 -1.7154455 9.303867 3576338213000 1.9093759 -1.7776948 9.471462 3576348185000 1.9321208 -1.7489643 9.660604 3576358192000 1.8650831 -1.6400281 9.859323 3576368601000 1.8291701 -1.6472107 9.911995 3576378111000 1.8914193 -1.8974048 10.511743 3576388254000 1.8902222 -2.2050598 9.703699 3576398087000 1.9524715 -1.7824832 8.907627 3576408151000 1.8579005 -1.4053963 9.677363 3576418106000 1.7525556 -1.2186487 10.242394 3576428320000 1.946486 -1.1444284 9.947908 3576438203000 2.087744 -1.1001357 9.580399 3576448636000 2.1499932 -1.1001357 9.594764 3576458141000 2.3355439 -1.033098 9.836577 3576468207000 2.3989902 -1.1133038 9.78989 3576478169000 2.409764 -1.2988545 9.611523 3576489674000 2.5007436 -1.4856021 8.785523 3576498329000 2.493561 -1.4856021 9.178172 3576509305000 2.4863784 -1.3024458 9.950302 3576518622000 2.6479871 -1.0570401 9.279925 3576528308000 2.7820623 -0.9911995 9.127894 3576538354000 3.039439 -0.9576807 9.284714 3576568137000 3.53863 -0.31004912 8.834604 3576568137000 3.53863 -0.31004912 8.834604 3576568137000 3.53863 -0.31004912 8.834604 3576578084000 3.6475663 -0.08499416 8.832211 3576588229000 3.74094 -0.0047884034 8.942344 3576598111000 3.8426938 0.11252748 8.815451 3576608556000 3.9995139 0.22146365 8.536526 3576618071000 4.1299977 0.21906945 8.567651 3576628180000 4.2425256 0.19512744 8.556877 3576638097000 4.3598413 0.18435353 8.431181 3576648128000 4.3993454 0.18315643 8.341399 3576658486000 4.4436383 0.29328972 8.352173 3576678126000 4.4244847 0.51235914 8.413225 3576678126000 4.4244847 0.51235914 8.413225 3576688185000 4.414908 0.5231331 8.495825 3576699755000 4.4639893 0.46208093 8.535329 3576708203000 4.5262384 0.34955344 8.583213 3576718484000 4.554969 0.2777274 8.525752 3576728490000 4.5765166 0.25498247 8.441956 3576738103000 4.5777135 0.22984336 8.438364 3576748201000 4.572925 0.21547815 8.409634 3576758200000 4.5501804 0.25737667 8.39886 3576768185000 4.4759603 0.33758244 8.450335 3576778493000 4.4328647 0.36870706 8.503007 3576788107000 4.406528 0.35075054 8.519767 3576798144000 4.413711 0.31483752 8.593987 3576808119000 4.406528 0.24540567 8.605958 3576818652000 4.38498 0.19632454 8.537724 3576828488000 4.373009 0.18914193 8.540117 3576838137000 4.320337 0.16280572 8.635885 3576848159000 4.2880154 0.16879122 8.591593 3576858226000 4.2760444 0.21547815 8.53054 3576868191000 4.2580876 0.18914193 8.607155 3576878071000 4.280833 0.17956513 8.688558 3576888242000 4.3179426 0.16160862 8.724471 3576898138000 4.378995 0.142455 8.714894 3576908883000 4.38498 0.090979666 8.628703 3576918116000 4.361038 0.08259996 8.6299 3576928184000 4.334702 0.19632454 8.6095495 3576938206000 4.3167458 0.2873042 8.579621 3576948089000 4.322731 0.30166942 8.598776 3576958199000 4.3035774 0.31004912 8.692149 3576968450000 4.3478703 0.2801216 8.760384 3576978108000 4.381389 0.18674773 8.717288 3576988675000 4.3658266 0.12210429 8.684967 3576998180000 4.322731 0.1592144 8.7532015 3577009245000 4.292804 0.22026655 8.635885 3577018125000 4.292804 0.22026655 8.686164 3577028609000 4.1946416 0.33279404 8.7125 3577038328000 4.2401314 0.3172317 8.659827 3577048448000 4.2676644 0.2657564 8.661025 3577058827000 4.2796354 0.18315643 8.780735 3577068643000 4.3622355 0.1436521 8.779537 3577078679000 4.332308 0.08499416 8.688558 3577089408000 4.3287168 0.10175357 8.767567 3577099283000 4.331111 0.16879122 8.708909 3577108624000 4.3275194 0.33758244 8.605958 3577118264000 4.274847 -0.088585466 8.141483 3577128786000 4.495114 0.017956512 7.9906483 3577138079000 4.369418 0.15562311 7.902063 3577148188000 4.2640734 0.320823 8.204929 3577158241000 4.1946416 0.5554548 8.6334915 3577168097000 4.095282 0.7410054 8.889671 3577178059000 4.1252093 0.7206547 8.932767 3577188077000 4.2880154 0.5386954 9.048885 3577198188000 4.238934 0.3866636 8.765172 3577208064000 4.237737 0.37110126 8.966286 3577218123000 4.212598 0.2753332 9.0716305 3577228103000 4.2580876 0.18195933 8.88608 3577238117000 4.308366 0.16879122 8.781932 3577248066000 4.2999864 0.15083471 8.919599 3577258138000 4.2413282 0.17956513 8.992621 3577268076000 4.1814733 0.2753332 8.89446 3577278115000 4.084508 0.2765303 8.868123 3577288961000 4.095282 0.2753332 8.954314 3577298119000 4.072537 0.19273324 8.785523 3577308090000 4.1144357 0.1316811 8.669404 3577318110000 4.134786 0.08140286 8.74123 3577328109000 4.203021 0.046686932 8.6813755 3577338127000 4.1706996 0.037110128 8.580819 3577348120000 4.1706996 0.10534488 8.698134 3577358075000 4.144363 0.1400608 8.728063 3577368100000 4.131195 0.20829555 8.717288 3577378553000 4.140772 0.25737667 8.760384 3577388608000 4.179079 0.25737667 8.714894 3577398091000 4.214992 0.25617957 8.664616 3577408266000 4.2305546 0.24061728 8.731653 3577418038000 4.238934 0.24420857 8.760384 3577428187000 4.235343 0.18555063 8.793902 3577438122000 4.2940006 0.18914193 8.7771435 3577448090000 4.292804 0.1592144 8.750807 3577458133000 4.3299136 0.12689269 8.693346 3577468106000 4.3263226 0.14604631 8.736442 3577478046000 4.367024 0.23463176 8.620323 3577488163000 4.3598413 0.29448682 8.566454 3577498093000 4.4340615 0.22984336 8.517372 3577508549000 4.4783545 0.20470424 8.503007 3577518061000 4.495114 0.20350714 8.526949 3577528645000 4.483143 0.260968 8.500613 3577538117000 4.495114 0.32680854 8.483853 3577548104000 4.4520183 0.39863458 8.474277 3577558153000 4.485537 0.46088383 8.400057 3577568079000 4.5322237 0.47405192 8.391677 3577578122000 4.5920787 0.47884035 8.432379 3577588111000 4.6220064 0.50517654 8.474277 3577598135000 4.674679 0.49320555 8.395268 3577608699000 4.724957 0.4201824 8.346188 3577618066000 4.7201686 0.3842694 8.523358 3577628097000 4.7261543 0.40222588 8.452729 3577638344000 4.7058034 0.4249708 8.451532 3577648352000 4.6962266 0.4249708 8.571242 3577658111000 4.689044 0.36631286 8.565256 3577668447000 4.6603136 0.36990416 8.550891 3577678171000 4.630386 0.37708676 8.529344 3577688461000 4.644751 0.37588966 8.555679 3577698445000 4.583699 0.32321724 8.65025 3577708114000 4.643554 0.30047232 8.579621 3577718112000 4.6351743 0.2777274 8.578424 3577728163000 4.618415 0.3184288 8.579621 3577738227000 4.6040497 0.38187516 8.480263 3577748163000 4.5621514 0.3878607 8.4826565 3577758146000 4.6232033 0.4177882 8.474277 3577768634000 4.620809 0.36990416 8.500613 3577778241000 4.6495395 0.34955344 8.49343 3577788078000 4.674679 0.2813187 8.435969 3577798407000 4.7081976 0.25258827 8.408437 3577808155000 4.699818 0.29927522 8.425196 3577818130000 4.6782703 0.34596214 8.445546 3577828277000 4.6686935 0.38187516 8.395268 3577838197000 4.64116 0.36391866 8.455123 3577848212000 4.6519337 0.2873042 8.500613 3577858074000 4.6806645 0.23822308 8.449138 3577868497000 4.661511 0.17956513 8.41921 3577878100000 4.675876 0.16879122 8.395268 3577888212000 4.661511 0.17717093 8.385692 3577898145000 4.6351743 0.2777274 8.37372 3577908172000 4.606444 0.34356794 8.428787 3577918073000 4.607641 0.38307226 8.429984 3577928341000 4.644751 0.34356794 8.355764 3577938600000 4.687847 0.2801216 8.384495 3577948132000 4.7058034 0.24181437 8.409634 3577958774000 4.7381253 0.2765303 8.364143 3577968157000 4.7381253 0.2765303 8.435969 3577978119000 4.72376 0.29688102 8.495825 3577988154000 4.736928 0.32441434 8.487445 3577998045000 4.7524905 0.33279404 8.48146 3578008154000 4.733337 0.35194764 8.476671 3578018077000 4.7297454 0.37229836 8.480263 3578028649000 4.7381253 0.35673606 8.377312 3578038213000 4.751293 0.31004912 8.440758 3578048130000 4.7560816 0.2693477 8.421604 3578058228000 4.746505 0.2753332 8.494628 3578068222000 4.7285485 0.2837129 8.494628 3578078231000 4.711789 0.2789245 8.492233 3578088170000 4.711789 0.29568392 8.523358 3578098078000 4.6902413 0.3172317 8.468291 3578108150000 4.6603136 0.36391866 8.483853 3578118150000 4.661511 0.37828386 8.462306 3578128353000 4.7081976 0.35075054 8.468291 3578138634000 4.7321396 0.320823 8.508993 3578148136000 4.721366 0.2705448 8.492233 3578158224000 4.7177744 0.23822308 8.505402 3578168216000 4.7309427 0.2873042 8.529344 3578178158000 4.7500963 0.35075054 8.549694 3578188499000 4.7309427 0.39624038 8.542512 3578198121000 4.757279 0.3890578 8.463503 3578208157000 4.7896004 0.29688102 8.413225 3578218218000 4.823119 0.29448682 8.425196 3578228243000 4.811148 0.29568392 8.416816 3578238199000 4.8147397 0.30526072 8.368932 3578248148000 4.733337 0.32321724 8.380903 3578258096000 4.710592 0.38307226 8.425196 3578268178000 4.699818 0.37469256 8.391677 3578278549000 4.7070007 0.31364042 8.311471 3578288882000 4.736928 0.2777274 8.440758 3578298163000 4.794389 0.2825158 8.301894 3578309487000 4.795586 0.22984336 8.256405 3578318359000 4.8123455 0.2657564 8.265982 3578328160000 4.795586 0.31483752 8.311471 3578338180000 4.787206 0.33039984 8.295909 3578348990000 4.7884035 0.36631286 8.274361 3578358409000 4.8015714 0.37948096 8.3629465 3578368095000 4.829105 0.35913026 8.433576 3578378465000 4.8733974 0.31483752 8.3629465 3578388519000 4.892551 0.320823 8.323442 3578398055000 4.9021277 0.32680854 8.3629465 3578408088000 4.88896 0.34955344 8.366538 3578418088000 4.867412 0.40462008 8.36175 3578428096000 4.8494554 0.4405331 8.420407 3578438230000 4.8422728 0.46208093 8.402451 3578448406000 4.8243165 0.45729253 8.439561 3578458190000 4.8422728 0.48003745 8.439561 3578468148000 4.8638206 0.44651863 8.439561 3578478158000 4.891354 0.4261679 8.433576 3578488632000 4.911705 0.35913026 8.432379 3578498119000 4.9176903 0.35314476 8.404845 3578508156000 4.8973393 0.37948096 8.441956 3578518079000 4.8614264 0.40940848 8.468291 3578528627000 4.856638 0.40462008 8.404845 3578538146000 4.8518496 0.4429273 8.402451 3578548187000 4.8386817 0.4297592 8.4108305 3578558486000 4.8482585 0.4141969 8.421604 3578568800000 4.8638206 0.39145198 8.378509 3578578141000 4.9045224 0.37948096 8.392874 3578588586000 4.927267 0.39504328 8.407239 3578598104000 4.909311 0.45489833 8.378509 3578608569000 4.88058 0.48362875 8.39886 3578618444000 4.8997335 0.46567222 8.380903 3578629508000 4.9045224 0.44532153 8.347384 3578638148000 4.9200845 0.40102878 8.35337 3578648502000 4.8985367 0.40701428 8.313866 3578658202000 4.8662148 0.40701428 8.313866 3578668242000 4.865018 0.4165911 8.354567 3578678170000 4.865018 0.41299978 8.371326 3578689057000 4.8506527 0.45848963 8.383297 3578698546000 4.831499 0.4429273 8.336611 3578708574000 4.847061 0.39863458 8.366538 3578718139000 4.8722005 0.37349546 8.34499 3578728740000 4.8841715 0.31364042 8.35337 3578738427000 4.8853683 0.30286652 8.374918 3578748530000 4.867412 0.31244332 8.388085 3578758079000 4.830302 0.35434186 8.438364 3578768309000 4.823119 0.4381389 8.4108305 3578778067000 4.8159366 0.47165772 8.426393 3578788492000 4.8602295 0.45370123 8.418014 3578798071000 4.882974 0.3866636 8.418014 3578808497000 4.9105077 0.34955344 8.37372 3578818137000 4.900931 0.35194764 8.3821 3578828498000 4.8937483 0.4201824 8.421604 3578839213000 4.8745947 0.45729253 8.406042 3578848565000 4.882974 0.49559975 8.441956 3578858123000 4.912902 0.49919105 8.391677 3578868590000 5.01705 0.48722005 7.5908165 3578878769000 5.0840874 0.51595044 7.303512 3578889737000 5.081693 0.5446809 8.2276745 3578898068000 5.081693 0.5446809 8.2276745 3578908231000 4.8937483 0.30406362 8.137892 3578918055000 4.867412 0.4249708 8.683769 3578928154000 4.771644 0.62009823 8.597578 3578938114000 4.6471453 0.47764325 8.415619 3578948114000 4.8243165 0.46208093 8.672996 3578958122000 4.8386817 0.40222588 8.822633 3578968208000 4.9069166 0.36750996 8.610746 3578978066000 4.9416323 0.33638534 8.525752 3578988444000 4.957195 0.39145198 8.505402 3578998039000 4.927267 0.48243165 8.53892 3579008115000 4.871003 0.51954174 8.420407 3579018056000 4.868609 0.50397944 8.432379 3579028058000 4.8518496 0.47764325 8.413225 3579038079000 4.8422728 0.4285621 8.232463 3579048077000 4.8255134 0.415394 8.232463 3579058049000 4.818331 0.40701428 8.286332 3579068140000 4.8015714 0.40222588 8.22528 3579078043000 4.80636 0.37110126 8.2995 3579088088000 4.799177 0.37110126 8.374918 3579098184000 4.8147397 0.31364042 8.391677 3579108214000 4.7979803 0.2753332 8.461109 3579118227000 4.7740383 0.2753332 8.546103 3579128127000 4.745308 0.25737667 8.537724 3579138203000 4.7321396 0.2789245 8.456321 3579148135000 4.759673 0.2873042 8.421604 3579158111000 4.7381253 0.30286652 8.432379 3579168557000 4.771644 0.33997664 8.418014 3579178158000 4.8003745 0.3878607 8.412027 3579189024000 4.817134 0.39504328 8.380903 3579198058000 4.8506527 0.40821138 8.34499 3579208092000 4.8494554 0.40222588 8.294712 3579218163000 4.8733974 0.4309563 8.297106 3579228147000 4.8638206 0.4333505 8.285135 3579238117000 4.8662148 0.38187516 8.267179 3579248087000 4.892551 0.32920274 8.263587 3579258058000 4.867412 0.30645782 8.269572 3579268196000 4.844667 0.34955344 8.340201 3579278136000 4.808754 0.36272156 8.348581 3579288200000 4.763264 0.33279404 8.388085 3579298120000 4.745308 0.3196259 8.418014 3579308084000 4.739322 0.32321724 8.429984 3579318131000 4.7285485 0.32441434 8.457518 3579328209000 4.736928 0.32800564 8.440758 3579338098000 4.757279 0.29209262 8.421604 3579348559000 4.7680526 0.30645782 8.467094 3579358077000 4.794389 0.30166942 8.503007 3579368212000 4.771644 0.31364042 8.511387 3579378072000 4.759673 0.33518824 8.462306 3579388647000 4.6782703 0.32680854 8.543709 3579398172000 4.687847 0.30645782 8.479065 3579408177000 4.677073 0.25139117 8.497022 3579418159000 4.71538 0.24420857 8.543709 3579428091000 4.7165775 0.24660277 8.553286 3579438197000 4.7141833 0.2741361 8.555679 3579448146000 4.7022123 0.29448682 8.499416 3579458064000 4.72376 0.2789245 8.433576 3579468125000 4.722563 0.23582886 8.4347725 3579478167000 4.739322 0.21188685 8.388085 3579488404000 4.7046065 0.2669535 8.397662 3579498103000 4.6351743 0.33279404 8.412027 3579508305000 4.608838 0.34596214 8.443152 3579518785000 4.596867 0.33039984 8.470686 3579528247000 4.620809 0.2789245 8.498219 3579538191000 4.6483426 0.20709845 8.525752 3579548280000 4.6686935 0.16280572 8.51019 3579558112000 4.6782703 0.16759412 8.491036 3579568126000 4.626795 0.17717093 8.446744 3579578071000 4.6124296 0.23343466 8.3868885 3579588266000 4.5872903 0.25139117 8.441956 3579598094000 4.5860934 0.29807812 8.51857 3579608181000 4.582502 0.3196259 8.520964 3579618173000 4.590882 0.2825158 8.53892 3579628118000 4.6279917 0.22864626 8.512584 3579638186000 4.6686935 0.19393034 8.528147 3579648930000 4.698621 0.19991584 8.511387 3579658537000 4.674679 0.19752164 8.500613 3579668651000 4.662708 0.22146365 8.544906 3579678170000 4.59567 0.29448682 8.596381 3579688221000 4.559757 0.3854665 8.59279 3579698146000 4.5441947 0.3854665 8.580819 3579708698000 4.5753193 0.34117374 8.559271 3579718726000 4.6100354 0.272939 8.53892 3579728090000 4.626795 0.22984336 8.549694 3579738050000 4.6399627 0.21428105 8.558074 3579748093000 4.642357 0.23104046 8.555679 3579758076000 4.6160207 0.21667525 8.562862 3579768620000 4.593276 0.2645593 8.590396 3579778047000 4.59567 0.32561144 8.608353 3579788134000 4.5561657 0.33638534 8.560468 3579798067000 4.569334 0.2861071 8.554482 3579808208000 4.602853 0.2669535 8.582016 3579818352000 4.6279917 0.2753332 8.566454 3579828141000 4.631583 0.2741361 8.550891 3579838153000 4.6351743 0.2681506 8.53054 3579848245000 4.653131 0.25857377 8.500613 3579858157000 4.644751 0.25258827 8.508993 3579869207000 4.6483426 0.2621651 8.488642 3579878122000 4.6351743 0.23942018 8.500613 3579888286000 4.614824 0.25977087 8.517372 3579898215000 4.593276 0.25617957 8.503007 3579908285000 4.5681367 0.25498247 8.526949 3579918167000 4.5633483 0.24301147 8.49343 3579928219000 4.570531 0.17836803 8.471883 3579938077000 4.5681367 0.16639702 8.529344 3579948165000 4.5621514 0.19273324 8.526949 3579958263000 4.5418005 0.23702596 8.534132 3579968164000 4.5406036 0.25857377 8.51019 3579978615000 4.5418005 0.24301147 8.528147 3579988099000 4.5765166 0.24181437 8.505402 3579998084000 4.619612 0.19752164 8.4647 3580008272000 4.6662993 0.16160862 8.435969 3580018414000 4.6710877 0.16519992 8.4647 3580028447000 4.650737 0.21308395 8.499416 3580038171000 4.6232033 0.23582886 8.457518 3580048150000 4.608838 0.24420857 8.492233 3580058080000 4.5633483 0.25019407 8.525752 3580068136000 4.559757 0.2777274 8.4826565 3580078146000 4.570531 0.2705448 8.452729 3580088468000 4.6100354 0.22146365 8.476671 3580098083000 4.6483426 0.18794483 8.503007 3580108122000 4.656722 0.21188685 8.421604 3580118491000 4.661511 0.23104046 8.455123 3580128632000 4.654328 0.30047232 8.492233 3580138085000 4.6579194 0.32441434 8.4826565 3580148107000 4.673482 0.34117374 8.462306 3580158056000 4.6698904 0.33039984 8.511387 3580168375000 4.679467 0.31124622 8.497022 3580178465000 4.6806645 0.2657564 8.49343 3580188708000 4.6830587 0.21308395 8.505402 3580198092000 4.6603136 0.19512744 8.487445 3580208077000 4.6136265 0.23463176 8.519767 3580219991000 4.581305 0.22146365 8.479065 3580228414000 4.5896845 0.21906945 8.469488 3580238077000 4.570531 0.21547815 8.4587145 3580248195000 4.5753193 0.20350714 8.4347725 3580258138000 4.5765166 0.22625206 8.487445 3580268181000 4.578911 0.23582886 8.485051 3580278155000 4.5896845 0.22864626 8.495825 3580288413000 4.5896845 0.17717093 8.513782 3580298059000 4.582502 0.14844051 8.495825 3580308137000 4.584896 0.16998832 8.506598 3580319048000 4.557363 0.16998832 8.511387 3580328121000 4.5501804 0.19752164 8.519767 3580338062000 4.569334 0.2621651 8.53892 3580348455000 4.578911 0.24540567 8.549694 3580358538000 4.620809 0.22385786 8.520964 3580368296000 4.656722 0.20231004 8.488642 3580380511000 4.6591167 0.23463176 8.49343 3580393283000 4.6483426 0.2753332 8.492233 3580408472000 4.655525 0.32920274 8.426393 3580418567000 4.6399627 0.320823 8.463503 3580428174000 4.630386 0.29927522 8.506598 3580438040000 4.630386 0.25498247 8.494628 3580448274000 4.619612 0.21787235 8.541314 3580458092000 4.608838 0.22146365 8.552089 3580468225000 4.582502 0.21188685 8.561666 3580478174000 4.5681367 0.20111294 8.540117 3580488992000 4.5418005 0.19512744 8.543709 3580498422000 4.522647 0.21308395 8.50181 3580508160000 4.5202527 0.21428105 8.4647 3580518565000 4.5298295 0.21667525 8.511387 3580528145000 4.5525746 0.21308395 8.523358 3580538099000 4.5765166 0.19632454 8.508993 3580548241000 4.5872903 0.16400282 8.552089 3580558148000 4.629189 0.17836803 8.549694 3580569163000 4.608838 0.19991584 8.555679 3580578062000 4.6160207 0.23942018 8.561666 3580588259000 4.594473 0.2621651 8.523358 3580598195000 4.602853 0.2765303 8.492233 3580608126000 4.6040497 0.2669535 8.519767 3580618102000 4.596867 0.2825158 8.543709 3580628143000 4.608838 0.29568392 8.506598 3580638097000 4.617218 0.2825158 8.488642 3580648174000 4.6040497 0.2753332 8.540117 3580658055000 4.618415 0.23942018 8.51019 3580668473000 4.619612 0.19512744 8.447941 3580678162000 4.618415 0.21188685 8.504205 3580688114000 4.6004586 0.24899697 8.548497 3580702091000 4.5394063 0.2741361 8.553286 3580718549000 4.5394063 0.24899697 8.559271 3580728124000 4.5657425 0.19752164 8.540117 3580738101000 4.5980644 0.1436521 8.511387 3580748854000 4.5980644 0.12090719 8.492233 3580758423000 4.578911 0.1604115 8.476671 3580769203000 4.548983 0.20709845 8.504205 3580778051000 4.5166616 0.25378537 8.512584 3580788090000 4.537012 0.23463176 8.452729 3580798069000 4.5561657 0.18076223 8.498219 3580808709000 4.5872903 0.14963761 8.520964 3580818249000 4.5633483 0.17238252 8.494628 3580828138000 4.522647 0.21787235 8.534132 3580838087000 4.489128 0.22266077 8.571242 3580849032000 4.4699745 0.20949265 8.571242 3580858085000 4.4783545 0.19512744 8.599973 3580868778000 4.485537 0.1592144 8.605958 3580878088000 4.5046906 0.15322891 8.599973 3580888097000 4.5118732 0.1436521 8.596381 3580898337000 4.533421 0.16280572 8.591593 3580908096000 4.5358152 0.12449849 8.649054 3580918186000 4.5382094 0.15203181 8.656237 3580928515000 4.507085 0.17717093 8.584411 3580938191000 4.489128 0.21068975 8.582016 3580948534000 4.483143 0.22266077 8.5473 3580958220000 4.5154643 0.18794483 8.560468 3580968210000 4.533421 0.11611878 8.548497 3580978064000 4.5441947 0.107739076 8.566454 3580988247000 4.5382094 0.12449849 8.571242 3580998406000 4.5058875 0.16998832 8.584411 3581008185000 4.4843397 0.22146365 8.535329 3581018229000 4.4687777 0.23942018 8.528147 3581028263000 4.5142674 0.25977087 8.486248 3581038506000 4.5777135 0.15801731 8.334216 3581048407000 4.608838 -0.0023942017 8.012196 3581058053000 4.687847 0.1592144 8.285135 3581068665000 4.559757 0.2633622 8.435969 3581078179000 4.596867 0.46806642 8.632295 3581088199000 4.5394063 0.49799395 8.765172 3581098064000 4.531027 0.37110126 8.517372 3581108723000 4.5394063 0.29568392 8.64666 3581118156000 4.5537715 0.1412579 8.829816 3581128069000 4.5980644 0.089782566 8.644265 3581138116000 4.583699 0.06943185 8.562862 3581148426000 4.559757 0.16759412 8.759187 3581158087000 4.485537 0.2621651 8.647857 3581168641000 4.4603977 0.2741361 8.554482 3581178191000 4.453215 0.24061728 8.647857 3581188958000 4.4963107 0.1448492 8.555679 3581198164000 4.509479 0.07182605 8.480263 3581208204000 4.5082817 0.09816227 8.590396 3581218249000 4.4699745 0.15322891 8.608353 3581228162000 4.483143 0.15801731 8.428787 3581238206000 4.4639893 0.11133038 8.505402 3581248374000 4.4843397 0.15322891 8.526949 3581258056000 4.4520183 0.17836803 8.499416 3581268210000 4.459201 0.18195933 8.529344 3581278089000 4.4723687 0.1604115 8.566454 3581288251000 4.537012 0.17118542 8.566454 3581298205000 4.560954 0.1604115 8.583213 3581308088000 4.5657425 0.19033903 8.596381 3581318176000 4.55856 0.24301147 8.584411 3581328252000 4.545392 0.25977087 8.542512 3581338073000 4.5154643 0.2765303 8.531737 3581348940000 4.546589 0.33279404 8.485051 3581358074000 4.5358152 0.21906945 8.498219 3581368189000 4.593276 0.17118542 8.50181 3581378053000 4.5920787 0.11372458 8.526949 3581388227000 4.5561657 0.12449849 8.560468 3581398070000 4.5262384 0.16639702 8.524555 3581408074000 4.4819455 0.20111294 8.53892 3581418228000 4.4568067 0.21188685 8.531737 3581428421000 4.459201 0.18914193 8.500613 3581438086000 4.449624 0.16639702 8.564059 3581448315000 4.4663835 0.1448492 8.574833 3581458091000 4.459201 0.11252748 8.543709 3581468482000 4.477157 0.15442601 8.593987 3581478069000 4.495114 0.16639702 8.6334915 3581488170000 4.525041 0.15322891 8.586804 3581498148000 4.5525746 0.18674773 8.608353 3581508096000 4.5501804 0.21787235 8.647857 3581518311000 4.569334 0.22505496 8.584411 3581528084000 4.559757 0.23343466 8.553286 3581538084000 4.5681367 0.2705448 8.610746 3581548631000 4.559757 0.3172317 8.572439 3581558115000 4.559757 0.30286652 8.532935 3581568254000 4.569334 0.2657564 8.548497 3581578055000 4.5980644 0.24181437 8.541314 3581588088000 4.6040497 0.24301147 8.566454 3581598291000 4.578911 0.2681506 8.565256 3581608220000 4.56694 0.2789245 8.579621 3581618042000 4.5645456 0.24779987 8.512584 3581628207000 4.5501804 0.20231004 8.534132 3581638447000 4.5441947 0.16519992 8.553286 3581648526000 4.525041 0.15083471 8.544906 3581658355000 4.486734 0.16280572 8.542512 3581668298000 4.4699745 0.19033903 8.541314 3581678628000 4.474763 0.22505496 8.565256 3581688159000 4.4939165 0.17717093 8.586804 3581698199000 4.5202527 0.12928689 8.571242 3581708276000 4.5633483 0.11492168 8.51857 3581719319000 4.5621514 0.21667525 8.463503 3581728453000 4.5621514 0.21667525 8.463503 3581738660000 4.581305 0.22146365 8.453926 3581748177000 4.581305 0.22146365 8.453926 3581758150000 4.594473 0.24660277 8.421604 3581768114000 4.596867 0.25378537 8.487445 3581778185000 4.5860934 0.2837129 8.452729 3581788148000 4.6004586 0.24779987 8.456321 3581798135000 4.614824 0.19632454 8.500613 3581808133000 4.6040497 0.1340753 8.512584 3581818135000 4.571728 0.14724341 8.540117 3581828235000 4.522647 0.17238252 8.548497 3581838076000 4.471172 0.24181437 8.566454 3581849054000 4.4783545 0.25977087 8.561666 3581858089000 4.510676 0.22266077 8.607155 3581868219000 4.5537715 0.15442601 8.589199 3581878393000 4.584896 0.10654198 8.53054 3581888139000 4.5753193 0.1448492 8.543709 3581898131000 4.5741224 0.20470424 8.526949 3581908232000 4.614824 0.33399114 7.825448 3581918064000 4.6806645 0.38307226 7.2783732 3581928211000 4.5394063 0.2705448 9.403227 3581938105000 4.687847 0.15442601 9.139865 3581948179000 4.763264 0.15562311 8.171411 3581958060000 4.6471453 0.4381389 8.183381 3581968093000 4.5046906 0.4405331 8.911219 3581978140000 4.5621514 0.4141969 8.64666 3581988086000 4.55856 0.40940848 8.748413 3582008093000 4.6495395 0.22984336 8.568848 3582028227000 4.677073 0.2645593 8.690952 3582038242000 4.6399627 0.36152446 8.537724 3582038242000 4.6399627 0.36152446 8.537724 3582048914000 4.6255975 0.35314476 8.452729 3582068283000 4.6351743 0.2669535 8.301894 3582068283000 4.6351743 0.2669535 8.301894 3582078068000 4.6399627 0.24301147 8.228871 3582078068000 4.6399627 0.24301147 8.228871 3582088088000 4.5884876 0.24181437 8.368932 3582098037000 4.548983 0.21787235 8.435969 3582108771000 4.534618 0.18914193 8.423999 3582118261000 4.4963107 0.16879122 8.543709 3582128223000 4.534618 0.17357962 8.585608 3582138110000 4.450821 0.15442601 8.625112 3582148204000 4.4783545 0.20829555 8.686164 3582158118000 4.4556093 0.22385786 8.613141 3582168490000 4.52145 0.21547815 8.549694 3582178204000 4.572925 0.21428105 8.591593 3582189246000 4.6591167 0.2621651 8.485051 3582198691000 4.6591167 0.2621651 8.485051 3582208735000 4.654328 0.31124622 8.463503 3582218201000 4.654328 0.31124622 8.463503 3582228208000 4.6363716 0.34237084 8.407239 3582238113000 4.650737 0.32561144 8.385692 3582248189000 4.643554 0.2681506 8.383297 3582258044000 4.650737 0.23822308 8.384495 3582268238000 4.626795 0.23223756 8.408437 3582278984000 4.6004586 0.272939 8.396465 3582288588000 4.546589 0.30406362 8.513782 3582298922000 4.5082817 0.33159694 8.5700445 3582308203000 4.4927197 0.2765303 8.558074 3582318229000 4.519056 0.21308395 8.580819 3582328508000 4.5406036 0.1400608 8.595184 3582338140000 4.546589 0.11372458 8.598776 3582348339000 4.5513773 0.15442601 8.576031 3582358135000 4.5501804 0.18076223 8.577228 3582368211000 4.546589 0.20709845 8.546103 3582378343000 4.5238442 0.24899697 8.550891 3582388859000 4.531027 0.2896984 8.552089 3582398087000 4.5382094 0.2681506 8.531737 3582408266000 4.5741224 0.23463176 8.512584 3582418073000 4.6124296 0.18195933 8.503007 3582428256000 4.630386 0.16280572 8.487445 3582438159000 4.6279917 0.20350714 8.451532 3582448191000 4.6100354 0.2693477 8.479065 3582458091000 4.5777135 0.34955344 8.48984 3582468414000 4.570531 0.35673606 8.446744 3582478157000 4.594473 0.34117374 8.450335 3582488576000 4.5992613 0.2837129 8.48146 3582498165000 4.6040497 0.2741361 8.508993 3582508244000 4.5980644 0.21667525 8.471883 3582518203000 4.5920787 0.18674773 8.51019 3582528790000 4.55856 0.19632454 8.503007 3582538218000 4.5537715 0.2801216 8.540117 3582548164000 4.6220064 0.4165911 8.65025 3582558133000 4.572925 0.33159694 8.498219 3582568236000 4.5681367 0.22864626 8.491036 3582578171000 4.5896845 0.20949265 8.577228 3582588415000 4.6040497 0.21547815 8.585608 3582598122000 4.583699 0.23582886 8.603564 3582608086000 4.559757 0.22744916 8.579621 3582618148000 4.560954 0.2813187 8.577228 3582628328000 4.5801077 0.31364042 8.596381 3582638034000 4.5394063 0.24660277 8.555679 3582648151000 4.5513773 0.2717419 8.560468 3582658167000 4.545392 0.25019407 8.568848 3582668118000 4.5741224 0.23942018 8.53892 3582678122000 4.534618 0.22385786 8.529344 3582688260000 4.531027 0.24779987 8.534132 3582699862000 4.5298295 0.22864626 8.422802 3582709102000 4.5298295 0.20111294 8.505402 3582718350000 4.560954 0.17836803 8.471883 3582728504000 4.578911 0.18315643 8.470686 3582738200000 4.5801077 0.19033903 8.48146 3582768161000 4.5501804 0.2717419 8.459911 3582768161000 4.5501804 0.2717419 8.459911 3582768161000 4.5501804 0.2717419 8.459911 3582778641000 4.5681367 0.2896984 8.50181 3582788191000 4.537012 0.2801216 8.522161 3582798095000 4.55856 0.2693477 8.487445 3582808150000 4.560954 0.19752164 8.48146 3582818085000 4.5513773 0.1604115 8.542512 3582828700000 4.5501804 0.18435353 8.589199 3582838081000 4.5286326 0.24540567 8.6095495 3582848101000 4.5058875 0.29927522 8.628703 3582858070000 4.5166616 0.30166942 8.576031 3582868113000 4.5633483 0.2801216 8.589199 3582878125000 4.5777135 0.28491 8.585608 3582888686000 4.6112323 0.24779987 8.544906 3582898105000 4.6363716 0.22625206 8.508993 3582908424000 4.6255975 0.23822308 8.51019 3582918124000 4.6016555 0.2633622 8.503007 3582928852000 4.578911 0.30047232 8.476671 3582938277000 4.5382094 0.30406362 8.523358 3582948509000 4.519056 0.31364042 8.542512 3582958129000 4.522647 0.24899697 8.51019 3582968153000 4.5657425 0.18076223 8.462306 3582978137000 4.554969 0.17357962 8.528147 3582988468000 4.559757 0.21787235 8.513782 3582998329000 4.5621514 0.25857377 8.492233 3583008195000 4.5621514 0.2669535 8.525752 3583018247000 4.583699 0.30047232 8.536526 3583028224000 4.5681367 0.2621651 8.517372 3583038179000 4.5645456 0.25617957 8.565256 3583048568000 4.5765166 0.22864626 8.564059 3583058572000 4.5681367 0.20590134 8.543709 3583068275000 4.548983 0.20829555 8.583213 3583089036000 4.5441947 0.22744916 8.488642 3583089036000 4.5441947 0.22744916 8.488642 3583098799000 4.522647 0.25617957 8.531737 3583108599000 4.569334 0.29807812 8.519767 3583118459000 4.5765166 0.2741361 8.475474 3583128167000 4.5860934 0.30286652 8.517372 3583138090000 4.593276 0.2777274 8.491036 3583148639000 4.5860934 0.25378537 8.53054 3583158170000 4.594473 0.24301147 8.53054 3583168770000 4.5753193 0.25498247 8.477868 3583178725000 4.571728 0.25258827 8.498219 3583188290000 4.582502 0.23463176 8.519767 3583198196000 4.590882 0.24061728 8.512584 3583208217000 4.5765166 0.21667525 8.543709 3583218347000 4.5645456 0.22385786 8.566454 3583228262000 4.5406036 0.24420857 8.566454 3583238381000 4.533421 0.22385786 8.554482 3583248562000 4.531027 0.22146365 8.537724 3583258582000 4.5082817 0.25139117 8.583213 3583268673000 4.5142674 0.25977087 8.568848 3583278270000 4.5274353 0.24540567 8.593987 3583288609000 4.5741224 0.24899697 8.572439 3583298263000 4.596867 0.23822308 8.548497 3583308202000 4.631583 0.25737667 8.553286 3583318678000 4.630386 0.2645593 8.519767 3583328272000 4.6255975 0.25737667 8.47308 3583338154000 4.643554 0.19991584 8.477868 3583348218000 4.626795 0.21787235 8.522161 3583358456000 4.662708 0.2765303 8.435969 3583368186000 4.5537715 0.22744916 8.423999 3583378117000 4.5681367 0.29927522 8.549694 3583388092000 4.5322237 0.24301147 8.444349 3583398172000 4.5286326 0.20590134 8.534132 3583408140000 4.5920787 0.21428105 8.401254 3583418096000 4.5262384 0.12689269 8.480263 3583428460000 4.559757 0.12569559 8.577228 3583438242000 4.531027 0.1436521 8.534132 3583448472000 4.51307 0.17477672 8.580819 3583458271000 4.486734 0.18794483 8.584411 3583468133000 4.4915223 0.17477672 8.543709 3583478293000 4.51307 0.14963761 8.548497 3583488153000 4.554969 0.12928689 8.516175 3583498552000 4.55856 0.11372458 8.48146 3583508236000 4.5621514 0.15083471 8.499416 3583518188000 4.5286326 0.20829555 8.461109 3583528533000 4.5286326 0.22385786 8.480263 3583538169000 4.5274353 0.23343466 8.526949 3583548231000 4.5394063 0.25139117 8.564059 3583558223000 4.547786 0.2681506 8.531737 3583568204000 4.5777135 0.24061728 8.542512 3583580483000 4.5992613 0.19752164 8.541314 3583588895000 4.5992613 0.19752164 8.541314 3583599422000 4.5801077 0.22864626 8.548497 3583608464000 4.5441947 0.24420857 8.555679 3583618318000 4.534618 0.23223756 8.571242 3583629370000 4.5801077 0.18076223 8.611943 3583638197000 4.5801077 0.18076223 8.611943 3583649395000 4.6124296 0.22146365 8.6813755 3583658589000 4.6232033 0.24061728 8.634688 3583669825000 4.5884876 0.2657564 8.599973 3583678302000 4.5753193 0.2789245 8.559271 3583688123000 4.5621514 0.2896984 8.550891 3583698100000 4.560954 0.25977087 8.497022 3583710014000 4.570531 0.25977087 8.463503 3583718696000 4.569334 0.21428105 8.500613 3583728457000 4.572925 0.23104046 8.517372 3583738119000 4.56694 0.24420857 8.511387 3583748969000 4.531027 0.30286652 8.559271 3583758077000 4.5394063 0.31244332 8.583213 3583768121000 4.548983 0.25378537 8.553286 3583778091000 4.6016555 0.1604115 8.532935 3583788115000 4.6100354 0.11731588 8.540117 3583798104000 4.5980644 0.12928689 8.536526 3583808170000 4.5406036 0.16400282 8.556877 3583818056000 4.509479 0.20470424 8.583213 3583828505000 4.485537 0.19632454 8.564059 3583838134000 4.4963107 0.18674773 8.577228 3583848153000 4.4963107 0.18555063 8.631097 3583858066000 4.5142674 0.17717093 8.604761 3583868619000 4.5262384 0.1412579 8.541314 3583878430000 4.5322237 0.14963761 8.560468 3583888187000 4.5394063 0.17238252 8.558074 3583898448000 4.542998 0.20829555 8.506598 3583909227000 4.5633483 0.24540567 8.505402 3583918406000 4.5633483 0.2645593 8.49343 3583928079000 4.583699 0.2717419 8.504205 3583938050000 4.5681367 0.2777274 8.526949 3583948653000 4.5801077 0.24061728 8.524555 3583958069000 4.583699 0.1592144 8.53054 3583968192000 4.602853 0.1340753 8.554482 3583978118000 4.584896 0.14724341 8.596381 3583988370000 4.5513773 0.20949265 8.577228 3583998487000 4.519056 0.21547815 8.558074 3584008230000 4.525041 0.22505496 8.584411 3584018130000 4.531027 0.23223756 8.610746 3584028266000 4.554969 0.21667525 8.573636 3584038142000 4.584896 0.17357962 8.602366 3584048153000 4.5920787 0.14604631 8.583213 3584058603000 4.593276 0.17956513 8.571242 3584068148000 4.5765166 0.22026655 8.573636 3584078209000 4.569334 0.24660277 8.548497 3584088150000 4.5537715 0.23822308 8.526949 3584098484000 4.5657425 0.25857377 8.534132 3584108900000 4.593276 0.23463176 8.470686 3584118103000 4.593276 0.23463176 8.519767 3584128220000 4.582502 0.23942018 8.565256 3584138083000 4.582502 0.18914193 8.48984 3584148415000 4.5884876 0.15322891 8.532935 3584158482000 4.5801077 0.16519992 8.59279 3584168297000 4.5561657 0.19033903 8.524555 3584178053000 4.546589 0.21906945 8.560468 3584188153000 4.545392 0.23223756 8.574833 3584198053000 4.557363 0.23223756 8.590396 3584208096000 4.5765166 0.18794483 8.578424 3584218399000 4.5980644 0.15442601 8.573636 3584228816000 4.5753193 0.15562311 8.558074 3584238045000 4.5681367 0.17836803 8.53892 3584249399000 4.542998 0.19153613 8.543709 3584258550000 4.52145 0.22984336 8.53892 3584268825000 4.5118732 0.22864626 8.49343 3584278610000 4.554969 0.18435353 8.520964 3584288176000 4.5896845 0.16400282 8.559271 3584298158000 4.6124296 0.1592144 8.506598 3584309478000 4.614824 0.16639702 8.548497 3584318409000 4.5872903 0.20829555 8.524555 3584329532000 4.5765166 0.23223756 8.507795 3584338142000 4.56694 0.22625206 8.51857 3584349376000 4.554969 0.21308395 8.49343 3584358181000 4.5657425 0.18555063 8.5473 3584368233000 4.5657425 0.16759412 8.566454 3584378178000 4.56694 0.14724341 8.554482 3584388203000 4.572925 0.1592144 8.537724 3584398210000 4.570531 0.1604115 8.541314 3584408186000 4.5537715 0.19033903 8.532935 3584418165000 4.5358152 0.21068975 8.536526 3584428677000 4.5406036 0.21787235 8.552089 3584438250000 4.537012 0.17956513 8.543709 3584448123000 4.5537715 0.1604115 8.580819 3584458293000 4.560954 0.14604631 8.613141 3584468484000 4.5765166 0.1604115 8.589199 3584478055000 4.5501804 0.17717093 8.5700445 3584488158000 4.560954 0.21308395 8.554482 3584498084000 4.5537715 0.21188685 8.526949 3584508114000 4.5633483 0.22026655 8.49343 3584518046000 4.5860934 0.19153613 8.516175 3584528236000 4.593276 0.19512744 8.53054 3584538098000 4.605247 0.21188685 8.513782 3584548151000 4.602853 0.20111294 8.529344 3584558133000 4.5992613 0.21787235 8.554482 3584568219000 4.583699 0.20709845 8.541314 3584578130000 4.5777135 0.22266077 8.5473 3584588519000 4.557363 0.18555063 8.582016 3584598822000 4.56694 0.1448492 8.565256 3584608948000 4.5537715 0.11492168 8.562862 3584618156000 4.534618 0.10055647 8.565256 3584629264000 4.5238442 0.142455 8.589199 3584638215000 4.522647 0.21547815 8.558074 3584648984000 4.5238442 0.22505496 8.546103 3584658965000 4.5537715 0.19512744 8.513782 3584669001000 4.608838 0.14963761 8.485051 3584678200000 4.6220064 0.16160862 8.483853 3584688877000 4.630386 0.18435353 8.468291 3584698244000 4.6244006 0.20231004 8.465898 3584719092000 4.605247 0.2861071 8.499416 3584719092000 4.605247 0.2861071 8.499416 3584728228000 4.594473 0.24420857 8.511387 3584738753000 4.6016555 0.18674773 8.516175 3584748471000 4.5884876 0.17717093 8.51857 3584758091000 4.5645456 0.17956513 8.548497 3584768148000 4.5418005 0.17477672 8.543709 3584778160000 4.5154643 0.17477672 8.5700445 3584788687000 4.5286326 0.19752164 8.632295 3584798096000 4.5202527 0.19273324 8.644265 3584808572000 4.5418005 0.18794483 8.645462 3584818196000 4.542998 0.18674773 8.671799 3584828125000 4.5621514 0.16639702 8.626308 3584838106000 4.590882 0.11372458 8.583213 3584848690000 4.6004586 0.11611878 8.567651 3584858139000 4.6016555 0.15203181 8.512584 3584868085000 4.593276 0.19273324 8.495825 3584878055000 4.583699 0.23702596 8.487445 3584888081000 4.560954 0.2657564 8.480263 3584898178000 4.5681367 0.2621651 8.463503 3584908155000 4.5561657 0.22625206 8.471883 3584918115000 4.55856 0.21428105 8.512584 3584928230000 4.560954 0.18435353 8.523358 3584938104000 4.560954 0.14963761 8.523358 3584948572000 4.5741224 0.1604115 8.571242 3584958187000 4.571728 0.15442601 8.555679 3584968110000 4.569334 0.18195933 8.532935 3584978137000 4.56694 0.18914193 8.51019 3584989285000 4.5537715 0.17118542 8.514978 3584998190000 4.542998 0.1604115 8.506598 3585009208000 4.546589 0.1328782 8.555679 3585018128000 4.537012 0.12808979 8.603564 3585028280000 4.5274353 0.12330139 8.599973 3585038142000 4.51307 0.14844051 8.6095495 3585048322000 4.5178585 0.17717093 8.603564 3585058245000 4.509479 0.18674773 8.578424 3585069224000 4.5765166 0.17477672 8.526949 3585078237000 4.583699 0.18076223 8.529344 3585089323000 4.602853 0.20231004 8.512584 3585098758000 4.594473 0.22266077 8.50181 3585108949000 4.59567 0.21547815 8.506598 3585118212000 4.572925 0.19991584 8.546103 3585128835000 4.59567 0.22026655 8.529344 3585139530000 4.578911 0.20829555 8.517372 3585148743000 4.5513773 0.21428105 8.552089 3585158173000 4.545392 0.19991584 8.540117 3585168179000 4.554969 0.17956513 8.514978 3585178165000 4.557363 0.16400282 8.505402 3585188140000 4.557363 0.17118542 8.556877 3585199124000 4.56694 0.18195933 8.541314 3585208165000 4.5753193 0.16160862 8.53054 3585218078000 4.56694 0.15322891 8.542512 3585228104000 4.569334 0.15203181 8.573636 3585238277000 4.548983 0.1592144 8.548497 3585248477000 4.5058875 0.22744916 8.574833 3585258132000 4.501099 0.23582886 8.556877 3585268147000 4.5142674 0.17717093 8.517372 3585278107000 4.569334 0.15562311 8.520964 3585288197000 4.596867 0.1388637 8.531737 3585298221000 4.614824 0.16759412 8.508993 3585308537000 4.584896 0.20111294 8.500613 3585318471000 4.554969 0.25019407 8.508993 3585328689000 4.5274353 0.2765303 8.549694 3585338206000 4.5537715 0.23223756 8.520964 3585348237000 4.572925 0.16519992 8.526949 3585358142000 4.584896 0.15682021 8.573636 3585368159000 4.5801077 0.18674773 8.555679 3585378101000 4.5513773 0.18076223 8.553286 3585388341000 4.5537715 0.23343466 8.571242 3585398193000 4.5621514 0.2705448 8.561666 3585408152000 4.5501804 0.25139117 8.555679 3585418276000 4.581305 0.23223756 8.553286 3585428503000 4.5992613 0.19393034 8.51019 3585438244000 4.617218 0.16400282 8.536526 3585448740000 4.5872903 0.1592144 8.550891 3585458309000 4.5860934 0.20350714 8.555679 3585469480000 4.5561657 0.24420857 8.537724 3585478607000 4.571728 0.24301147 8.5473 3585488226000 4.5765166 0.20709845 8.540117 3585498134000 4.5872903 0.17118542 8.555679 3585508820000 4.559757 0.17238252 8.560468 3585518643000 4.5022964 0.17357962 8.586804 3585528164000 4.5022964 0.17357962 8.586804 3585538098000 4.4819455 0.19153613 8.610746 3585548127000 4.5034933 0.19273324 8.6095495 3585558085000 4.537012 0.19991584 8.586804 3585568122000 4.5441947 0.21547815 8.552089 3585579019000 4.5681367 0.22505496 8.558074 3585588287000 4.6040497 0.19273324 8.536526 3585598049000 4.6339774 0.17238252 8.536526 3585608482000 4.6220064 0.16160862 8.514978 3585618240000 4.602853 0.17477672 8.486248 3585628204000 4.5681367 0.21428105 8.468291 3585638075000 4.547786 0.24061728 8.467094 3585648258000 4.5154643 0.23343466 8.504205 3585658854000 4.5022964 0.20111294 8.528147 3585668177000 4.5166616 0.18076223 8.537724 3585678131000 4.501099 0.15801731 8.560468 3585688504000 4.5142674 0.16160862 8.590396 3585698048000 4.5154643 0.142455 8.546103 3585708808000 4.537012 0.15083471 8.534132 3585718167000 4.56694 0.17836803 8.544906 3585728575000 4.5537715 0.17956513 8.558074 3585738464000 4.560954 0.19393034 8.553286 3585748098000 4.571728 0.17836803 8.544906 3585758091000 4.5645456 0.14724341 8.542512 3585768136000 4.5633483 0.15801731 8.534132 3585778048000 4.534618 0.16759412 8.495825 3585788132000 4.5142674 0.18914193 8.485051 3585798122000 4.4999022 0.22385786 8.512584 3585809868000 4.501099 0.21787235 8.531737 3585818074000 4.5202527 0.20231004 8.550891 3585828526000 4.542998 0.18315643 8.5473 3585838116000 4.559757 0.17717093 8.567651 3585848154000 4.571728 0.1604115 8.520964 3585858085000 4.56694 0.1604115 8.51019 3585868202000 4.5394063 0.18794483 8.53054 3585878104000 4.547786 0.19991584 8.492233 3585888232000 4.5286326 0.19991584 8.4826565 3585898266000 4.5262384 0.18555063 8.51857 3585908173000 4.5082817 0.17477672 8.53054 3585918162000 4.507085 0.16280572 8.5473 3585928161000 4.509479 0.1340753 8.6095495 3585938060000 4.5058875 0.16519992 8.595184 3585948075000 4.477157 0.23822308 8.586804 3585959149000 4.4999022 0.19871874 8.627506 3585968158000 4.4759603 0.14604631 8.561666 3585978093000 4.5358152 0.18794483 8.522161 3585988194000 4.5513773 0.095768064 8.507795 3585998116000 4.5801077 0.09816227 8.560468 3586008890000 4.547786 0.22505496 8.544906 3586018192000 4.519056 0.23942018 8.548497 3586028167000 4.51307 0.22744916 8.525752 3586038417000 4.52145 0.18794483 8.548497 3586048143000 4.497508 0.1328782 8.548497 3586058599000 4.4939165 0.142455 8.543709 3586068195000 4.471172 0.15203181 8.556877 3586078116000 4.477157 0.18195933 8.5473 3586088168000 4.507085 0.15442601 8.506598 3586098091000 4.5441947 0.12689269 8.574833 3586108213000 4.5513773 0.16879122 8.571242 3586118105000 4.537012 0.19273324 8.566454 3586128159000 4.519056 0.20470424 8.566454 3586138064000 4.51307 0.23104046 8.578424 3586148070000 4.5166616 0.22625206 8.565256 3586158070000 4.5322237 0.18914193 8.540117 3586168114000 4.5741224 0.19512744 8.520964 3586178085000 4.5896845 0.19273324 8.505402 3586188320000 4.584896 0.22625206 8.534132 3586198142000 4.572925 0.2669535 8.534132 3586208512000 4.55856 0.25737667 8.517372 3586218111000 4.5418005 0.24660277 8.5473 3586229159000 4.5238442 0.23223756 8.564059 3586238764000 4.5034933 0.20949265 8.552089 3586248150000 4.4915223 0.19632454 8.556877 3586258426000 4.495114 0.20590134 8.546103 3586268181000 4.485537 0.17597382 8.523358 3586278090000 4.4963107 0.15203181 8.564059 3586288110000 4.5238442 0.15682021 8.535329 3586298224000 4.498705 0.17357962 8.555679 3586308448000 4.4939165 0.17477672 8.565256 3586318079000 4.471172 0.18794483 8.589199 3586328182000 4.4999022 0.21428105 8.573636 3586338176000 4.5166616 0.19033903 8.549694 3586348148000 4.533421 0.15083471 8.550891 3586358453000 4.557363 0.15203181 8.523358 3586368199000 4.5681367 0.17956513 8.525752 3586378938000 4.5765166 0.20231004 8.492233 3586388206000 4.5777135 0.21547815 8.506598 3586398097000 4.56694 0.260968 8.53892 3586408202000 4.546589 0.2801216 8.505402 3586418692000 4.533421 0.2801216 8.524555 3586428682000 4.5178585 0.272939 8.574833 3586438148000 4.5178585 0.23942018 8.572439 3586448612000 4.5142674 0.19512744 8.596381 3586458480000 4.519056 0.19153613 8.610746 3586468226000 4.509479 0.21428105 8.584411 3586478213000 4.5358152 0.22385786 8.580819 3586488199000 4.55856 0.20829555 8.534132 3586498209000 4.5501804 0.20111294 8.585608 3586509109000 4.542998 0.20350714 8.565256 3586518150000 4.537012 0.17597382 8.550891 3586528196000 4.525041 0.1592144 8.53054 3586538117000 4.509479 0.16879122 8.511387 3586548187000 4.5202527 0.17956513 8.487445 3586558255000 4.4927197 0.14604631 8.495825 3586568145000 4.4807487 0.18076223 8.497022 3586578537000 4.461595 0.18914193 8.552089 3586588289000 4.474763 0.19871874 8.456321 3586598116000 4.497508 0.19632454 8.487445 3586608131000 4.486734 0.19033903 8.580819 3586618462000 4.571728 0.21428105 8.479065 3586628469000 4.522647 0.16280572 8.429984 3586638697000 4.5441947 0.18195933 8.568848 3586648177000 4.52145 0.21906945 8.488642 3586658082000 4.5262384 0.21428105 8.53054 3586668113000 4.5394063 0.21787235 8.536526 3586678084000 4.5286326 0.20470424 8.556877 3586688102000 4.542998 0.19991584 8.583213 3586698058000 4.5154643 0.12449849 8.562862 3586708660000 4.5178585 0.12330139 8.556877 3586718154000 4.495114 0.15801731 8.580819 3586728872000 4.477157 0.23104046 8.574833 3586738099000 4.4687777 0.25857377 8.580819 3586748232000 4.519056 0.2693477 8.543709 3586758136000 4.5525746 0.22625206 8.558074 3586768129000 4.5860934 0.20590134 8.549694 3586778174000 4.5801077 0.20470424 8.511387 3586788131000 4.5633483 0.22266077 8.512584 3586798085000 4.531027 0.22625206 8.513782 3586808604000 4.5178585 0.23942018 8.532935 3586818085000 4.510676 0.22864626 8.5473 3586828200000 4.5178585 0.19393034 8.529344 3586838117000 4.522647 0.14604631 8.579621 3586849388000 4.5286326 0.16160862 8.540117 3586858116000 4.489128 0.15203181 8.552089 3586868090000 4.473566 0.18076223 8.556877 3586878586000 4.4400473 0.19393034 8.583213 3586888145000 4.4328647 0.20350714 8.572439 3586898166000 4.4759603 0.18914193 8.555679 3586909262000 4.4843397 0.130484 8.589199 3586918139000 4.5286326 0.10654198 8.583213 3586928244000 4.5322237 0.11611878 8.562862 3586938221000 4.5238442 0.16759412 8.562862 3586948818000 4.497508 0.19033903 8.553286 3586958936000 4.4843397 0.23822308 8.568848 3586968725000 4.4687777 0.23822308 8.525752 3586978199000 4.497508 0.19512744 8.483853 3586988152000 4.509479 0.16759412 8.494628 3586998428000 4.6363716 0.30526072 8.342596 3587008149000 4.4807487 -0.20350714 8.086416 3587018099000 4.7548847 0.10175357 8.049306 3587028137000 4.429273 0.20590134 8.24563 3587038103000 4.5022964 0.6835446 8.699332 3587048202000 4.459201 0.78410107 8.892065 3587058188000 4.3634324 0.4369418 8.828619 3587068186000 4.522647 0.29807812 8.586804 3587078080000 4.5382094 0.142455 9.103952 3587089047000 4.546589 0.04189853 8.924387 3587098085000 4.559757 0.05865794 8.604761 3587108160000 4.5394063 0.20590134 8.780735 3587118103000 4.495114 0.33399114 8.810662 3587128329000 4.497508 0.34955344 8.51019 3587148127000 4.55856 0.16759412 8.497022 3587148127000 4.55856 0.16759412 8.497022 3587159503000 4.5633483 0.11611878 8.291121 3587168395000 4.533421 0.18435353 8.367735 3587178063000 4.4927197 0.23343466 8.51019 3587188472000 4.477157 0.2681506 8.384495 3587198173000 4.471172 0.23104046 8.420407 3587208147000 4.4963107 0.16519992 8.513782 3587218484000 4.5058875 0.11971009 8.522161 3587228241000 4.501099 0.12689269 8.534132 3587238060000 4.4663835 0.16400282 8.550891 3587248181000 4.413711 0.20590134 8.578424 3587258070000 4.437653 0.24061728 8.5473 3587268184000 4.4675803 0.20829555 8.583213 3587278083000 4.5286326 0.14963761 8.620323 3587288102000 4.570531 0.09935937 8.595184 3587298047000 4.559757 0.10654198 8.583213 3587308074000 4.5274353 0.18914193 8.543709 3587318778000 4.4963107 0.23582886 8.520964 3587328098000 4.4783545 0.24181437 8.514978 3587338147000 4.4699745 0.23463176 8.488642 3587348423000 4.486734 0.20231004 8.474277 3587358199000 4.4879313 0.16280572 8.461109 3587368146000 4.510676 0.1388637 8.474277 3587378132000 4.509479 0.21188685 8.514978 3587388201000 4.497508 0.30765492 8.566454 3587398072000 4.507085 0.31483752 8.577228 3587408192000 4.5238442 0.2693477 8.541314 3587418118000 4.5394063 0.19871874 8.574833 3587428077000 4.557363 0.1388637 8.583213 3587438085000 4.4939165 0.14963761 8.596381 3587448145000 4.4699745 0.19393034 8.577228 3587458193000 4.4460325 0.21667525 8.580819 3587468117000 4.449624 0.23463176 8.620323 3587478155000 4.4879313 0.19273324 8.586804 3587488162000 4.5034933 0.15801731 8.571242 3587498068000 4.525041 0.12330139 8.559271 3587508181000 4.5382094 0.15203181 8.540117 3587518636000 4.5238442 0.19632454 8.525752 3587528190000 4.525041 0.2741361 8.51019 3587538154000 4.509479 0.30885202 8.528147 3587548088000 4.5645456 0.2825158 8.544906 3587558151000 4.571728 0.25977087 8.567651 3587568175000 4.5860934 0.23104046 8.588001 3587578243000 4.578911 0.21308395 8.598776 3587588332000 4.56694 0.22984336 8.583213 3587598259000 4.531027 0.25617957 8.597578 3587608255000 4.5082817 0.28491 8.555679 3587618501000 4.498705 0.2908955 8.540117 3587628254000 4.5058875 0.22625206 8.559271 3587638296000 4.5262384 0.17597382 8.607155 3587648895000 4.5382094 0.12928689 8.607155 3587658275000 4.546589 0.11851298 8.589199 3587668655000 4.525041 0.15083471 8.577228 3587678171000 4.4963107 0.19871874 8.568848 3587688456000 4.4819455 0.24181437 8.548497 3587698500000 4.4819455 0.2789245 8.505402 3587708881000 4.5046906 0.21787235 8.523358 3587718541000 4.545392 0.15083471 8.471883 3587728150000 4.5753193 0.107739076 8.4826565 3587738613000 4.5513773 0.095768064 8.495825 3587748158000 4.5238442 0.12449849 8.487445 3587758144000 4.483143 0.19393034 8.51019 3587768483000 4.459201 0.24301147 8.51857 3587778190000 4.453215 0.23104046 8.4826565 3587788143000 4.485537 0.19153613 8.504205 3587798773000 4.5202527 0.11851298 8.51019 3587808478000 4.5513773 0.074220255 8.492233 3587818173000 4.554969 0.077811554 8.520964 3587828571000 4.5537715 0.12210429 8.514978 3587838179000 4.5178585 0.17956513 8.534132 3587848167000 4.5046906 0.23104046 8.561666 3587858174000 4.5202527 0.20350714 8.324639 3587868154000 4.614824 0.14724341 7.8649526 3587878433000 4.618415 0.037110128 8.404845 3587888161000 4.722563 0.04070143 8.463503 3587898077000 4.6124296 0.010773907 8.285135 3587908074000 4.5166616 0.21308395 8.593987 3587918102000 4.2796354 0.80325466 8.651448 3587928073000 4.3394904 0.50397944 8.678981 3587938414000 4.485537 0.22744916 9.0429 3587948072000 4.56694 -0.062249243 9.053674 3587958421000 4.631583 -0.19512744 8.862138 3587968173000 4.667496 -0.1364695 8.7532015 3587978102000 4.6244006 0.1400608 8.732851 3587988246000 4.5645456 0.40462008 8.623915 3587998129000 4.5394063 0.5243302 8.529344 3588008229000 4.6040497 0.47046062 8.437167 3588018382000 4.6483426 0.320823 8.293514 3588028442000 4.7058034 0.19871874 8.158242 3588038136000 4.6938324 0.11372458 8.318654 3588048224000 4.6519337 0.08020575 8.342596 3588058110000 4.584896 0.15562311 8.238448 3588068268000 4.497508 0.20111294 8.412027 3588078184000 4.4220905 0.19033903 8.483853 3588088134000 4.4220905 0.18195933 8.49343 3588098139000 4.4077253 0.10295067 8.560468 3588108277000 4.4424415 0.061052144 8.566454 3588118103000 4.461595 0.038307227 8.584411 3588128130000 4.4963107 0.051475335 8.66701 3588138173000 4.509479 0.08379706 8.641871 3588148217000 4.501099 0.1352724 8.6813755 3588158103000 4.498705 0.18435353 8.664616 3588168199000 4.5034933 0.21308395 8.582016 3588178215000 4.510676 0.21428105 8.53054 3588188190000 4.5633483 0.19632454 8.486248 3588198058000 4.596867 0.17597382 8.443152 3588208171000 4.6483426 0.15203181 8.412027 3588218086000 4.6603136 0.17238252 8.421604 3588228211000 4.644751 0.23104046 8.450335 3588238161000 4.617218 0.2789245 8.455123 3588248114000 4.5872903 0.28491 8.431181 3588258258000 4.554969 0.24420857 8.470686 3588268198000 4.534618 0.19153613 8.497022 3588278190000 4.5274353 0.15203181 8.522161 3588288214000 4.5178585 0.1436521 8.552089 3588298210000 4.497508 0.15442601 8.589199 3588308194000 4.4723687 0.19991584 8.579621 3588318207000 4.5178585 0.15801731 8.678981 3588328248000 4.5298295 0.110133275 8.651448 3588338218000 4.5262384 0.08738836 8.626308 3588348163000 4.5022964 0.11252748 8.610746 3588359771000 4.4879313 0.17836803 8.625112 3588368236000 4.4879313 0.17836803 8.625112 3588378052000 4.51307 0.20590134 8.568848 3588388089000 4.5884876 0.16759412 8.5473 3588398066000 4.6136265 0.16280572 8.498219 3588408867000 4.584896 0.17956513 8.511387 3588418099000 4.571728 0.20111294 8.476671 3588428733000 4.546589 0.20949265 8.468291 3588438112000 4.525041 0.23343466 8.456321 3588448731000 4.510676 0.22505496 8.452729 3588458415000 4.497508 0.20231004 8.492233 3588470173000 4.51307 0.15083471 8.512584 3588488080000 4.5154643 0.10414778 8.586804 3588498065000 4.5022964 0.10175357 8.603564 3588508490000 4.52145 0.1352724 8.6095495 3588518160000 4.5034933 0.1364695 8.617929 3588528132000 4.5118732 0.16759412 8.610746 3588538417000 4.5022964 0.15203181 8.595184 3588548565000 4.5142674 0.15203181 8.604761 3588558096000 4.52145 0.15562311 8.582016 3588568168000 4.525041 0.17477672 8.605958 3588578893000 4.531027 0.16759412 8.578424 3588588239000 4.5382094 0.17238252 8.603564 3588598089000 4.534618 0.19033903 8.626308 3588608513000 4.5166616 0.23582886 8.598776 3588618169000 4.522647 0.2645593 8.589199 3588628561000 4.5274353 0.25857377 8.586804 3588638093000 4.55856 0.21308395 8.589199 3588648155000 4.581305 0.1604115 8.578424 3588658128000 4.578911 0.16160862 8.5700445 3588668136000 4.5537715 0.19752164 8.561666 3588678121000 4.5382094 0.21068975 8.550891 3588688236000 4.5286326 0.21906945 8.540117 3588698124000 4.5118732 0.24301147 8.565256 3588719568000 4.5202527 0.22744916 8.574833 3588719568000 4.5202527 0.22744916 8.574833 3588730036000 4.557363 0.16280572 8.586804 3588738463000 4.572925 0.11252748 8.6095495 3588748250000 4.5621514 0.09816227 8.614338 3588758100000 4.5418005 0.1316811 8.605958 3588768621000 4.509479 0.18794483 8.573636 3588778112000 4.4687777 0.24660277 8.595184 3588788647000 4.4556093 0.20949265 8.614338 3588798151000 4.4939165 0.11971009 8.572439 3588808159000 4.5022964 0.045489833 8.568848 3588818172000 4.5058875 0.050278235 8.542512 3588828160000 4.4723687 0.095768064 8.529344 3588838196000 4.449624 0.15442601 8.519767 3588848481000 4.449624 0.18555063 8.532935 3588858221000 4.4723687 0.1436521 8.558074 3588868651000 4.5118732 0.10295067 8.576031 3588878430000 4.554969 0.08379706 8.567651 3588889054000 4.548983 0.08020575 8.558074 3588898673000 4.542998 0.110133275 8.571242 3588908128000 4.5238442 0.17717093 8.540117 3588918207000 4.5274353 0.22505496 8.532935 3588928200000 4.5118732 0.21906945 8.568848 3588938187000 4.531027 0.22505496 8.586804 3588948202000 4.5621514 0.15322891 8.571242 3588958145000 4.583699 0.11252748 8.573636 3588968245000 4.5657425 0.12808979 8.580819 3588978218000 4.542998 0.18315643 8.602366 3588988571000 4.5178585 0.24779987 8.544906 3588998949000 4.507085 0.2801216 8.541314 3589008259000 4.5022964 0.23582886 8.548497 3589019417000 4.545392 0.19512744 8.582016 3589028250000 4.542998 0.093373865 8.586804 3589039094000 4.569334 0.08738836 8.60117 3589048490000 4.533421 0.10654198 8.63828 3589058218000 4.5238442 0.18435353 8.585608 3589068666000 4.473566 0.22146365 8.607155 3589078285000 4.4939165 0.24301147 8.595184 3589088276000 4.5202527 0.20949265 8.582016 3589098370000 4.560954 0.18076223 8.560468 3589109298000 4.557363 0.16519992 8.597578 3589118360000 4.572925 0.1412579 8.604761 3589128177000 4.570531 0.1400608 8.560468 3589138147000 4.5561657 0.17717093 8.565256 3589148178000 4.5202527 0.21787235 8.5473 3589158129000 4.5046906 0.23822308 8.51019 3589169615000 4.5166616 0.22385786 8.479065 3589179532000 4.52145 0.20949265 8.5473 3589188142000 4.546589 0.18555063 8.542512 3589199893000 4.5394063 0.15562311 8.53892 3589208153000 4.5418005 0.14963761 8.559271 3589220499000 4.501099 0.15562311 8.589199 3589238400000 4.4915223 0.12449849 8.614338 3589248231000 4.459201 0.11731588 8.63828 3589258104000 4.44723 0.14963761 8.625112 3589268633000 4.4520183 0.18076223 8.662222 3589278635000 4.4675803 0.16639702 8.641871 3589288138000 4.501099 0.15682021 8.632295 3589298078000 4.5142674 0.1400608 8.641871 3589308142000 4.5322237 0.18914193 8.682572 3589318079000 4.519056 0.19871874 8.672996 3589328080000 4.5418005 0.18076223 8.669404 3589338059000 4.5525746 0.20350714 8.686164 3589348189000 4.5394063 0.21428105 8.602366 3589358144000 4.5178585 0.272939 8.643068 3589368207000 4.619612 0.2741361 8.506598 3589378129000 4.5262384 0.18076223 8.554482 3589388220000 4.594473 0.20590134 8.732851 3589398238000 4.545392 0.1376666 8.6334915 3589408165000 4.5166616 0.1400608 8.74961 3589418532000 4.5645456 0.19632454 8.565256 3589428236000 4.5082817 0.07182605 8.546103 3589438190000 4.510676 0.04189853 8.760384 3589448676000 4.497508 0.08259996 8.67539 3589458653000 4.497508 0.108936176 8.659827 3589468503000 4.44723 0.16998832 8.722076 3589478261000 4.4556093 0.19033903 8.726865 3589488282000 4.4340615 0.1448492 8.781932 3589498474000 4.4424415 0.073023155 8.932767 3589508114000 4.4915223 -0.031124622 9.1829605 3589518088000 4.5561657 -0.0011971008 9.163807 3589528116000 4.43885 0.059855044 9.063251 3589538109000 4.3622355 0.17956513 9.221268 3589548326000 4.4460325 0.30526072 9.161413 3589558151000 4.537012 0.2837129 9.196129 3589568428000 4.847061 0.2741361 9.163807 3589578253000 5.070919 0.4261679 8.965088 3589588872000 5.427655 0.8415619 8.204929 3589598095000 5.4085016 0.9576807 8.026561 3589608122000 6.003461 1.2892777 7.4375877 3589618071000 6.63553 1.3311762 5.922058 3589628094000 6.5828576 1.2366052 9.015367 3589638134000 7.290344 1.8962077 7.382521 3589648780000 7.2388687 2.0841527 5.485116 3589658111000 7.2268977 2.5510218 6.0704985 3589668494000 7.0928226 3.1364043 6.991069 3589679017000 7.433996 5.9531827 5.554548 3589689532000 4.7907977 1.0809821 3.8067808 3589698593000 9.23683 2.4193408 5.559336 3589709109000 7.619547 2.622848 4.763264 3589719861000 7.529764 1.4640543 5.0302176 3589732883000 7.529764 1.4640543 5.0302176 3589748950000 7.7308774 1.5861586 5.317522 3589758594000 7.619547 1.7729063 5.309142 3589768848000 7.4842744 1.9955671 5.163096 3589778438000 7.291541 2.2385786 4.935647 3589788571000 7.111976 2.372654 5.415684 3589798206000 6.9611416 2.256535 5.4683566 3589808220000 6.779182 2.3427265 6.1327477 3589818544000 6.0118403 1.8590976 6.5337763 3589828120000 5.602432 1.4867992 6.2105594 3589838148000 4.9416323 1.1803415 7.1466923 3589848152000 4.188656 0.92895025 7.3286514 3589858108000 3.4284968 0.7134721 7.0808516 3589868200000 2.7856536 0.29448682 7.5572977 3589878169000 2.4504654 -0.24779987 8.2276745 3589888533000 2.315193 -0.8391677 8.881291 3589898294000 2.348712 -1.1228806 9.052477 3589908441000 2.2158337 -1.3862427 9.001001 3589918136000 2.2649148 -1.4927847 8.978256 3589928198000 2.2254105 -1.3551182 8.453926 3589938078000 1.851915 -1.0857705 8.665813 3589948557000 1.3934253 -1.0666169 9.0476885 3589958261000 0.89184016 -1.2725182 9.078813 3589968130000 0.62728083 -1.3682863 9.147048 3589978099000 0.08259996 -1.412579 9.408015 3589988663000 -0.6655881 -1.578976 9.167398 3589998123000 -1.2437878 -1.9237411 8.896853 3590008121000 -1.4389153 -2.3295584 8.890868 3590018162000 -1.4377182 -2.6491842 9.100361 3590028103000 -1.3670892 -2.6300306 10.289082 3590038923000 -1.4676456 -2.8766334 10.539276 3590048489000 -1.1923125 -2.9005754 10.679337 3590058942000 -1.1719618 -3.0681696 10.852917 3590068256000 -1.2042835 -3.1172507 10.951078 3590078156000 -1.2509704 -3.0693667 10.904391 3590088252000 -1.3227965 -2.9747956 10.868479 3590098230000 -1.3611037 -2.9939492 10.66976 3590109169000 -1.3263878 -3.004723 10.720038 3590118183000 -1.3120226 -2.9376855 11.000159 3590128216000 -1.1312603 -2.8562827 10.888829 3590138244000 -0.94331545 -2.7617116 10.752359 3590150773000 -0.8738836 -2.566584 10.885238 3590168486000 -0.11372458 -2.4959552 10.681731 3590178246000 0.48003745 -2.3582888 10.606314 3590188125000 0.8822633 -2.1739352 10.494983 3590198123000 1.1623849 -1.9871874 10.794258 3590208244000 1.3958195 -1.8602947 10.994174 3590218080000 1.4137762 -1.769315 11.323377 3590228598000 1.769315 -1.3970166 10.791864 3590238130000 1.9847932 -0.9600749 10.085575 3590248759000 2.1775265 -0.47285482 9.485827 3590258099000 2.4073699 -0.016759412 9.419987 3590268315000 2.681506 0.14963761 9.515755 3590278434000 3.5302503 0.39264908 9.487024 3590288146000 3.8043866 0.7517793 10.101137 3590298489000 4.06296 0.48482585 8.385692 3590308777000 4.461595 0.48602295 7.795521 3590318392000 4.829105 0.45609543 7.5549035 3590328153000 5.007473 0.6679823 7.1981673 3590338068000 5.115212 1.0151415 6.9168487 3590348118000 5.3558292 1.376666 6.706159 3590358141000 5.6000376 1.6400281 6.637924 3590368059000 5.876568 1.8207904 6.0704985 3590378063000 6.2608376 1.8986019 5.756858 3590388091000 6.6067996 1.8471266 5.685032 3590398068000 6.7851677 1.8770541 5.5282116 3590408126000 6.8366427 2.099715 5.1762643 3590418138000 7.0221934 2.396596 4.912902 3590428061000 7.1431007 2.336741 4.559757 3590438046000 7.349002 2.134431 4.473566 3590448153000 7.4447703 2.087744 4.497508 3590458124000 7.4962454 2.1667526 4.582502 3590468159000 7.538144 2.2709002 4.663905 3590478118000 7.5201874 2.3942018 4.6902413 3590488113000 7.4387846 2.4492683 4.7201686 3590498168000 7.2245035 2.3870192 4.8961425 3590509411000 6.8773446 2.2625206 5.270835 3590518463000 6.362591 2.12246 5.9651537 3590528108000 5.884948 1.934515 6.447585 3590538096000 5.3498435 1.4437037 6.599617 3590548175000 5.0254292 0.89543146 6.895301 3590558069000 4.4939165 0.017956512 6.706159 3590568687000 4.358644 -0.38067806 7.0808516 3590578115000 4.301183 -0.4189853 8.1343 3590588093000 4.3119574 -0.6775591 8.659827 3590598038000 3.6870706 -0.1400608 6.8749504 3590608097000 2.7222073 -0.035913024 8.3629465 3590618064000 2.184709 -0.39624038 8.834604 3590628121000 2.1152773 -0.6751649 8.298303 3590638143000 2.1045034 -1.0450691 8.350976 3590648100000 1.8770541 -1.4736311 8.874108 3590658087000 1.6711528 -1.6843209 9.002198 3590668505000 1.389834 -1.7393875 8.857349 3590678795000 0.89303726 -1.8327614 9.069236 3590688408000 0.51834464 -1.9381063 9.469068 3590698156000 0.06584055 -1.9871874 9.406818 3590710138000 -0.2861071 -2.0709844 9.246407 3590723159000 -0.94092125 -2.2888567 9.527725 3590738069000 -1.2198458 -2.3989902 9.234436 3590748416000 -1.6053122 -2.778471 9.582792 3590758214000 -1.7657237 -3.003526 9.591172 3590768128000 -1.8710686 -3.1040826 9.491813 3590778195000 -2.0159178 -3.1052797 9.647436 3590788140000 -2.2254105 -3.1064768 9.824607 3590798073000 -2.3834279 -3.311181 10.067618 3590808090000 -2.4277205 -3.515885 10.31901 3590818088000 -2.328361 -3.5565867 10.487801 3590828419000 -2.1176715 -3.6116533 10.56681 3590838068000 -1.9979613 -3.4368765 10.92594 3590848587000 -1.8375498 -3.1986535 11.127052 3590858081000 -1.6795325 -3.0083144 11.073183 3590868143000 -1.4508862 -2.8550856 11.23958 3590878568000 -1.2856863 -2.790442 11.419145 3590888226000 -0.9840169 -2.9161377 11.44189 3590898145000 -0.59136784 -2.954445 11.282676 3590908141000 -0.01436521 -2.943671 11.036073 3590918081000 0.4201824 -2.8419175 10.882844 3590928118000 0.5494693 -2.814384 12.08593 3590938113000 0.91697925 -2.3535004 12.119449 3590948187000 1.1623849 -1.745373 10.569203 3590958264000 1.2497733 -1.0510546 9.892841 3590968453000 1.377863 -0.2621651 9.636662 3590978560000 1.5598224 0.22026655 10.181343 3590989023000 1.9620483 0.5554548 10.292673 3590998744000 2.4588451 0.5243302 9.281123 3591008251000 3.0322564 0.33758244 8.543709 3591018147000 3.6715083 0.24061728 8.166622 3591028137000 4.128801 0.32561144 7.795521 3591038138000 4.4125137 0.62368953 7.4088573 3591048114000 4.4783545 1.435324 8.394072 3591058492000 4.653131 1.6184803 7.3885064 3591068319000 5.0385976 1.5035586 5.8921304 3591078116000 5.675455 1.4891934 5.911284 3591088091000 6.1542954 1.4664485 5.7149596 3591098110000 6.469133 1.5598224 5.069722 3591108166000 6.6415157 1.7872716 4.7309427 3591118164000 6.7121444 2.0494366 4.425682 3591128140000 6.8522053 2.184709 4.3754034 3591138126000 7.1311297 2.1057005 4.2760444 3591148120000 7.3418193 2.0733786 4.35625 3591158123000 7.4974427 2.2242134 4.1718965 3591168511000 7.699753 2.4432828 3.8774097 3591178174000 7.8086886 2.5773582 3.882198 3591188165000 7.8039002 2.7832594 4.0761285 3591198441000 7.800309 2.9269116 4.1120415 3591208204000 7.881712 2.9496565 4.413711 3591218570000 7.9930425 2.742558 4.3502645 3591228754000 7.949947 2.6360161 4.3718123 3591238095000 7.6626425 2.681506 4.4927197 3591249155000 7.109582 2.6276364 5.118803 3591258103000 6.5002575 2.4289176 5.955577 3591268244000 5.7628436 2.2014685 6.752846 3591278125000 5.2887917 1.9213469 6.835446 3591288190000 4.9081135 1.2593501 7.0952168 3591298933000 4.689044 0.5243302 7.252037 3591308123000 4.320337 0.09935937 7.654263 3591318212000 3.7433343 -0.4249708 7.8290396 3591328210000 3.6858735 -0.89902276 8.39886 3591338253000 3.5003228 -1.0271125 7.7727757 3591348161000 3.095703 -0.80684596 8.321048 3591358146000 2.753332 -0.62488663 9.113529 3591368266000 2.44448 -0.6452374 9.370906 3591378635000 2.3056161 -0.6715736 9.299079 3591389259000 1.9512744 -0.8451532 9.175778 3591398195000 1.6352397 -1.0642227 9.235633 3591408318000 1.3204023 -1.2473791 9.222465 3591418094000 0.93014735 -1.4269443 9.035717 3591428293000 0.59855044 -1.496376 9.057265 3591438041000 0.2825158 -1.6424223 9.203311 3591448190000 0.11133038 -1.7609353 9.287108 3591458304000 -0.17238252 -1.970428 9.308656 3591468204000 -0.4261679 -2.0530279 9.44752 3591478072000 -0.79248077 -2.1942859 9.504981 3591488109000 -1.1061212 -2.3451207 9.532514 3591498080000 -1.34195 -2.6180596 9.564836 3591508108000 -1.5969325 -2.8886044 9.587581 3591518643000 -1.839944 -3.156755 9.601946 3591528160000 -1.9512744 -3.3195608 9.676167 3591538091000 -2.0278888 -3.4332852 9.8198185 3591548218000 -2.1380222 -3.4823663 9.855731 3591558091000 -2.2218192 -3.4691982 9.824607 3591568195000 -2.291251 -3.4751837 9.9790325 3591578105000 -2.3690627 -3.608062 10.6398325 3591588265000 -2.4540567 -3.6499605 11.975797 3591598146000 -2.5115175 -3.5757403 12.409147 3591608401000 -2.3989902 -3.4237084 10.988189 3591618097000 -2.2146366 -3.2034419 9.566033 3591628191000 -2.0231004 -3.2249897 10.000581 3591638109000 -1.7429788 -3.2429461 10.222044 3591648310000 -1.42455 -3.1627405 9.832987 3591658114000 -1.2258313 -2.942474 9.742006 3591668338000 -0.9576807 -2.8287494 9.850943 3591678486000 -0.31004912 -2.5474305 10.169372 3591688170000 -0.31004912 -2.5474305 10.169372 3591698102000 0.1592144 -2.1631613 10.57878 3591708175000 0.48243165 -2.019509 10.648212 3591718733000 0.8714894 -2.018312 10.621876 3591728518000 1.1623849 -2.03148 10.7116585 3591738070000 1.376666 -1.9740193 10.93791 3591748207000 1.7501614 -1.5849615 10.463859 3591758385000 1.816002 -0.9959879 9.594764 3591768384000 1.9333179 -0.6344634 9.527725 3591778337000 2.1787236 -0.31124622 9.593566 3591788100000 2.6240451 -0.20231004 9.030929 3591798096000 2.9879637 -0.35793316 8.604761 3591808113000 3.5458126 -0.25258827 8.0924015 3591818116000 4.0054994 -0.007182605 7.5345526 3591828141000 4.2700586 0.31603462 8.321048 3591838087000 4.423288 0.46806642 7.687782 3591848131000 4.7919946 0.7493851 6.075287 3591858028000 5.185841 0.7553706 5.9268465 3591868151000 5.530606 0.7577648 6.093243 3591878107000 5.9041014 0.93852705 5.922058 3591888131000 6.0357823 1.0450691 5.601235 3591898301000 6.1926026 1.1935096 5.4539914 3591908252000 6.307524 1.1947067 5.544971 3591918125000 6.495469 1.1013328 5.6203885 3591929422000 6.7588315 1.033098 5.6467247 3591938080000 7.0449386 1.2282255 5.357026 3591948166000 7.0305734 1.7202339 4.8338933 3591958076000 6.944382 1.7717092 5.5341973 3591968200000 6.633136 1.9129672 5.6910176 3591978165000 6.3745623 2.018312 6.384139 3591988123000 6.2500634 1.9596541 6.7133417 3591998310000 6.1926026 1.8662802 6.7444663 3592008179000 6.0800753 1.673547 6.781576 3592018169000 5.979519 1.4101849 6.63553 3592028318000 5.9878983 1.2114661 6.685808 3592038231000 5.997475 1.0546459 6.7719994 3592048350000 5.9603653 1.0295067 6.482301 3592058121000 5.961562 1.2126632 6.6989765 3592068105000 5.8502316 1.3036429 7.0006456 3592078131000 5.7496753 1.4281414 7.5968018 3592088170000 5.895722 1.6759412 8.028955 3592098221000 6.172252 1.7980455 8.228871 3592108122000 6.208165 1.780089 8.53054 3592118294000 6.129156 1.6687586 8.716091 3592128214000 6.054936 1.5310919 8.737639 3592138095000 5.9639564 1.3371617 8.443152 3592148664000 5.7903767 0.94092125 8.030152 3592158069000 5.555745 0.5351041 7.667431 3592168149000 5.556942 0.079008654 7.03177 3592178139000 5.4551888 -0.019153614 6.884527 3592188168000 5.3402667 0.06464344 7.1191587 3592198440000 4.486734 -0.11731588 7.574057 3592208636000 3.9193082 -0.50278234 7.1263413 3592218148000 5.7389016 0.11492168 7.3609734 3592228184000 5.981913 0.37110126 8.200141 3592238161000 6.126762 0.41060558 8.249222 3592248134000 6.7444663 0.47165772 7.836222 3592258251000 6.907272 0.39863458 7.189788 3592268195000 6.423643 0.051475335 7.277176 3592278108000 5.9783216 -0.14844051 7.339425 3592288127000 5.5868697 -0.22146365 7.4471645 3592298048000 5.318719 -0.06943185 9.601946 3592308391000 5.1726727 0.24540567 11.932701 3592318070000 4.074931 -0.23104046 12.113463 3592328542000 2.6024973 -0.7745243 11.930307 3592338107000 2.12246 -0.37469256 10.99178 3592358543000 3.7792473 -0.077811554 8.310274 3592358543000 3.7792473 -0.077811554 8.310274 3592368195000 4.0174704 -0.011971008 7.961918 3592378116000 4.035427 -0.09816227 7.7703815 3592388146000 4.072537 -0.2765303 8.055291 3592398203000 4.226963 -0.40342298 8.759187 3592408110000 4.392163 -0.4225766 9.340978 3592418111000 4.429273 -0.37708676 9.424775 3592428971000 4.1132383 -0.2681506 9.263166 3592438252000 3.2980127 -0.47165772 9.168595 3592448208000 2.4768016 -0.700304 9.027337 3592458135000 3.0621839 -0.1340753 8.512584 3592468378000 4.2161894 0.30166942 8.277952 3592478118000 4.6040497 0.14724341 8.177396 3592488177000 4.486734 -0.15203181 7.61835 3592498148000 4.5920787 -0.23702596 7.315483 3592508187000 4.606444 -0.39384618 7.3968863 3592518112000 4.572925 -0.5267244 7.5692687 3592528747000 4.6662993 -0.47524905 7.4723034 3592538072000 4.8279076 -0.33039984 6.9707184 3592548165000 4.7668557 -0.2681506 7.4136457 3592558095000 4.441244 -0.4309563 8.148665 3592568175000 3.965995 -0.4225766 8.645462 3592578169000 3.807978 -0.545878 8.974665 3592588214000 4.0677485 -0.40701428 8.991425 3592598148000 4.607641 -0.20949265 9.753978 3592608285000 5.2983685 -0.22026655 11.46224 3592618142000 5.031415 -0.5279215 9.69532 3592628583000 5.2959743 -0.5315128 8.248025 3592638183000 5.2959743 -0.5315128 8.495825 3592648249000 5.121197 -1.2629414 9.824607 3592658894000 4.685453 -1.6711528 9.277532 3592668304000 4.4017396 -1.7381904 8.564059 3592679194000 4.653131 -1.4856021 8.277952 3592688468000 4.72376 -1.567005 8.356961 3592698148000 4.618415 -1.7190368 8.717288 3592708335000 4.5980644 -1.5897499 9.001001 3592718187000 4.5298295 -1.4149733 9.039309 3592729733000 4.757279 -1.2018893 8.917204 3592738637000 4.9775453 -1.0809821 8.815451 3592748233000 5.023035 -1.0809821 8.9602995 3592758157000 5.081693 -1.0007763 9.156625 3592768146000 4.8386817 -0.92416185 8.835801 3592778180000 4.6136265 -0.78529817 8.3150625 3592798192000 4.453215 -0.760159 8.273164 3592798192000 4.453215 -0.760159 8.273164 3592810973000 4.5657425 -0.6955156 8.306683 3592828557000 4.7285485 -0.7314286 8.265982 3592838061000 4.807557 -0.7721301 8.184579 3592848453000 4.7680526 -0.81402856 7.884106 3592858376000 4.8267107 -0.7206547 7.8469963 3592868042000 4.593276 -0.7074866 7.7308774 3592878266000 4.5561657 -0.59974754 7.9248075 3592888181000 4.5178585 -0.59495914 8.094796 3592898041000 4.6950297 -0.52073884 8.180987 3592908789000 4.8757915 -0.48003745 8.263587 3592918092000 4.9164934 -0.46327803 8.34499 3592928078000 4.841076 -0.47764325 8.366538 3592938123000 4.8099513 -0.4237737 8.414422 3592948148000 4.72376 -0.4321534 8.619126 3592958861000 4.72376 -0.4261679 8.51857 3592968129000 4.5382094 -0.47884035 8.358158 3592978085000 4.5082817 -0.47884035 8.025364 3592988156000 4.56694 -0.45250413 8.021772 3592998137000 4.5681367 -0.5566519 8.064868 3593008168000 4.5681367 -0.5530606 8.246828 3593018050000 4.507085 -0.4381389 8.51857 3593028121000 4.4220905 -0.39025488 8.694544 3593038084000 4.298789 -0.38307226 8.850166 3593048378000 4.0892963 -0.46567222 9.084799 3593058152000 4.209007 -0.40342298 8.944737 3593068161000 4.177882 -0.47405192 8.773552 3593078114000 4.214992 -0.46088383 9.038112 3593089087000 3.3973722 -0.61291564 9.064447 3593098159000 3.3973722 -0.61291564 9.064447 3593108236000 2.89459 -0.50278234 9.264363 3593119293000 2.5893292 -0.21068975 9.089587 3593128610000 2.2756886 -0.2908955 7.9822683 3593138147000 2.0398598 -0.2693477 7.9954367 3593148216000 2.2876596 -0.18435353 9.120711 3593158612000 2.280477 -0.415394 10.524911 3593168162000 2.042254 -0.79726917 11.058818 3593178427000 1.7202339 -1.0666169 11.044453 3593188137000 1.62686 -0.961272 10.740389 3593198589000 1.2988545 -0.7637503 10.320207 3593208485000 0.90141696 -0.5422867 9.901221 3593218263000 0.521936 -0.35314476 9.4535055 3593228101000 0.022744916 -0.25737667 9.149442 3593239153000 -0.11851298 -0.34117374 9.281123 3593249159000 -0.027533319 -0.34117374 9.862914 3593258066000 -0.12330139 -0.29927522 10.474632 3593268091000 -0.7553706 -0.37349546 10.965444 3593278513000 -1.5765818 -0.4237737 11.283873 3593288202000 -1.9835961 -0.12449849 11.188105 3593298242000 -1.9261353 0.18435353 10.205285 3593308864000 -1.8267759 0.30885202 8.808268 3593318134000 -2.030283 0.04070143 8.615535 3593328188000 -2.5115175 -0.19033903 9.143456 3593338168000 -2.8323407 -0.16639702 8.977059 3593348136000 -3.071761 -0.21068975 8.291121 3593358824000 -3.309984 -0.22505496 7.5561004 3593368195000 -3.4272997 -0.25139117 6.585252 3593378444000 -3.4404678 -0.22864626 6.4499793 3593388162000 -3.7684734 -0.50158525 6.8641763 3593398074000 -4.4017396 -0.7158663 7.433996 3593408510000 -4.9775453 -0.62608373 7.657854 3593418196000 -5.685032 -0.5758055 7.3106947 3593428938000 -5.9639564 -0.52073884 7.2005615 3593438182000 -6.009446 -0.6464345 7.717709 3593448306000 -6.0250087 -0.7493851 8.007407 3593458509000 -6.0238113 -0.79966336 7.9930425 3593468938000 -6.215348 -0.93373865 7.7679873 3593478245000 -6.245275 -0.9888053 7.630321 3593488252000 -6.373365 -0.9672575 7.321469 3593498116000 -6.4667387 -0.8595184 6.9108634 3593508844000 -6.4392056 -0.92895025 6.754043 3593518172000 -6.2009826 -0.9876082 6.2608376 3593528219000 -6.007052 -1.0067618 5.7508726 3593538266000 -5.872977 -1.0307038 6.2249246 3593548314000 -6.0118403 -1.0546459 7.0209966 3593558521000 -6.1159883 -1.0773908 7.1502833 3593568247000 -5.577293 -0.90859956 6.623559 3593578382000 -4.9536033 -0.985214 6.5625067 3593588161000 -4.7620673 -0.9720459 6.8653736 3593598247000 -4.712986 -1.0690111 7.6147585 3593608116000 -4.4639893 -1.0307038 8.3868885 3593618047000 -4.104859 -0.878672 8.704121 3593628575000 -3.8774097 -1.0043676 8.683769 3593638091000 -3.6224272 -1.0690111 8.8777 3593648405000 -3.1854854 -1.0199299 9.618706 3593658190000 -3.1854854 -1.0498575 9.854534 3593668378000 -2.9783869 -0.8631097 9.241618 3593678108000 -2.5270798 -0.9636662 8.853758 3593688146000 -2.2457612 -1.0702082 9.155427 3593698472000 -1.6807296 -1.1839328 9.861717 3593709396000 -1.4879963 -1.0235212 10.875661 3593718872000 -1.6771383 -0.80325466 11.884817 3593729860000 -1.6747441 -0.7565677 12.059594 3593738109000 -1.4796166 -0.7326257 11.36767 3593748417000 -1.0103531 -0.82599956 10.405201 3593758093000 -0.4345476 -0.8822633 8.726865 3593768184000 0.074220255 -0.878672 7.6949644 3593778065000 0.5686229 -0.92895025 7.9631147 3593788153000 0.6943185 -0.82599956 8.956709 3593798104000 0.6787562 -0.6464345 10.336966 3593808488000 1.0773908 -0.5410896 11.573571 3593818092000 1.6316484 -0.60214174 11.544841 3593828125000 1.7525556 -0.7386112 10.08318 3593838109000 2.0123265 -0.6751649 8.875306 3593848102000 2.2816741 -0.79966336 7.6291237 3593858116000 2.4061728 -0.6811504 7.1347213 3593868145000 2.4911668 -0.45848963 8.544906 3593878132000 3.1735144 -0.17477672 10.763134 3593888391000 4.0414124 0.09935937 11.04565 3593898108000 4.59567 0.17836803 10.108319 3593908442000 4.663905 0.023942016 9.198523 3593918162000 4.489128 -0.18555063 8.656237 3593928142000 4.164714 -0.48243165 8.119935 3593938105000 4.155137 -0.61411273 7.3549876 3593948524000 4.413711 -0.61171854 7.1526775 3593958145000 4.8003745 -0.32202014 8.902839 3593969123000 5.222951 -0.1448492 10.709264 3593978155000 5.5629277 -0.039504327 9.682152 3593988836000 5.717354 -0.06344634 8.24563 3593998137000 5.8442464 -0.17238252 7.405266 3594008170000 5.825093 -0.35553896 6.706159 3594018646000 6.247669 -0.48841715 6.5445504 3594028220000 6.429629 -0.6859388 6.1040173 3594038445000 6.7265096 -0.47764325 6.0728927 3594048215000 6.9120603 -0.30526072 6.704962 3594058425000 6.599617 0.2705448 8.820239 3594068113000 6.5457473 0.4357447 8.200141 3594078174000 6.9120603 0.21428105 7.339425 3594088129000 7.326257 -0.08379706 6.7708025 3594098418000 7.3753386 -0.18794483 6.35062 3594108403000 7.3897038 -0.038307227 6.271611 3594118065000 7.419631 0.092176765 6.7133417 3594128211000 7.32506 0.1436521 7.026982 3594138232000 7.156269 0.11851298 7.117962 3594148113000 6.963536 0.18555063 7.229292 3594158161000 6.847417 0.25019407 7.2089415 3594168074000 6.6654577 0.32441434 6.6654577 3594178488000 6.6163764 0.37948096 6.4619503 3594188106000 6.4978633 0.19632454 7.1861963 3594198328000 6.435614 -0.11611878 8.160637 3594208212000 6.5110316 -0.24660277 8.564059 3594218059000 6.5840545 -0.23463176 8.028955 3594228095000 6.4416 -0.18435353 7.651869 3594238220000 5.804742 -0.047884032 7.5285673 3594248720000 5.1463366 0.03232172 7.633912 3594258113000 4.8255134 0.045489833 8.924387 3594268427000 5.0026846 0.020350715 10.047267 3594278140000 5.019444 -0.14724341 10.55843 3594289259000 4.938041 -0.20231004 10.607511 3594298072000 4.673482 -0.32920274 10.149021 3594308219000 4.203021 -0.15562311 9.329007 3594318091000 3.86903 0.22385786 8.480263 3594328080000 3.5087025 0.41180268 8.3629465 3594338098000 3.157952 0.33279404 9.078813 3594348080000 2.777274 0.14963761 9.653421 3594358068000 2.4839842 -0.020350715 9.654618 3594368124000 2.1918917 -0.03232172 9.442732 3594378228000 1.769315 0.0035913025 9.002198 3594389122000 1.283292 0.020350715 8.701726 3594398171000 0.78290397 0.039504327 8.726865 3594408722000 0.38067806 0.090979666 8.441956 3594418083000 0.12808979 -0.007182605 8.392874 3594428101000 0.073023155 -0.08140286 9.408015 3594438929000 0.19512744 -0.17956513 10.096349 3594448119000 -0.31603462 -0.4285621 10.1226845 3594458505000 -0.7194576 -0.39145198 10.241198 3594468161000 -0.93732995 -0.18794483 10.408792 3594478676000 -1.3192052 -0.21068975 10.206482 3594488544000 -1.5969325 -0.06823475 9.953894 3594498177000 -1.8830396 -0.062249243 9.551667 3594508190000 -2.0350714 -0.01316811 8.773552 3594518084000 -2.0135236 -0.05865794 8.631097 3594528414000 -2.2062569 -0.15203181 9.308656 3594538788000 -2.6084828 -0.10295067 9.1829605 3594548447000 -2.966416 -0.09935937 8.826224 3594558067000 -3.1675289 -0.17717093 8.268375 3594568799000 -3.2872388 -0.3172317 7.6614456 3594578570000 -3.3446999 -0.34237084 7.7105265 3594588223000 -3.5637693 -0.2777274 7.6734166 3594598248000 -3.916914 -0.33997664 7.5465236 3594608535000 -4.0557775 -0.40342298 7.9248075 3594618076000 -4.1503487 -0.4321534 8.476671 3594628276000 -4.3035774 -0.5626374 8.746018 3594638102000 -4.2916064 -0.6787562 8.602366 3594648853000 -4.426879 -0.6596026 8.450335 3594658119000 -4.626795 -0.50876784 8.491036 3594668516000 -5.0026846 -0.5482722 8.177396 3594678057000 -5.0505686 -0.5231331 7.839813 3594688108000 -4.9308586 -0.61530983 7.7679873 3594698062000 -4.832696 -0.7194576 8.192958 3594708172000 -4.662708 -0.7170634 8.327033 3594718960000 -4.5801077 -0.6859388 8.016984 3594728215000 -4.5046906 -0.58538234 7.6614456 3594738170000 -4.4687777 -0.49559975 7.827842 3594748150000 -4.522647 -0.5470751 8.130709 3594758116000 -4.5082817 -0.62129533 7.9607205 3594768127000 -4.280833 -0.59855044 7.603985 3594778096000 -3.7792473 -0.48961425 7.2628107 3594788177000 -3.4644098 -0.4237737 7.419631 3594798109000 -3.5972881 -0.62009823 8.388085 3594808833000 -3.4883518 -0.60094464 9.083601 3594818206000 -3.2154129 -0.50637364 8.858546 3594829100000 -3.0597897 -0.5781997 7.9870567 3594838612000 -2.6982653 -0.5374983 8.461109 3594848232000 -2.421735 -0.5614403 9.208099 3594858638000 -2.2493525 -0.664391 9.4295635 3594868418000 -2.111686 -0.62608373 9.440337 3594878760000 -1.8483237 -0.5722142 9.384073 3594888284000 -1.2557588 -0.5710171 9.178172 3594898658000 -0.80564886 -0.6440403 8.973468 3594908717000 -0.5638345 -0.7541735 8.742428 3594918200000 -0.6607997 -0.8295909 8.288726 3594928234000 -0.11851298 -0.32680854 9.150639 3594938127000 0.06584055 -0.20709845 10.425551 3594948171000 0.04309563 -0.37229836 11.263522 3594958270000 0.12330139 -0.5279215 11.249157 3594968089000 0.11851298 -0.7374141 10.724827 3594978158000 0.40342298 -0.700304 9.305065 3594988204000 0.91817635 -0.6380547 9.242816 3594998037000 1.2210429 -0.7577648 9.864111 3595008166000 1.8974048 -0.7469909 9.591172 3595018092000 2.087744 -0.7398083 9.43076 3595028135000 2.136825 -0.82480246 9.617508 3595038405000 2.0721815 -0.8774749 9.435549 3595048433000 2.1332338 -0.89423436 9.344569 3595058103000 1.99437 -1.1252748 9.645041 3595068095000 2.396596 -1.2042835 10.234015 3595078149000 3.0358477 -1.0139444 9.750386 3595088651000 3.3973722 -0.92535895 9.811439 3595098395000 3.642778 -1.0067618 9.653421 3595108203000 3.8163576 -1.0115502 9.487024 3595118155000 4.1623197 -1.0031705 9.606734 3595128103000 4.449624 -1.0223241 9.514558 3595138124000 4.7022123 -0.973243 9.166202 3595148155000 4.7405195 -0.82121116 8.797494 3595158124000 4.6016555 -0.6811504 8.713697 3595168186000 4.5238442 -0.7493851 8.839393 3595178106000 4.6962266 -0.81761986 8.717288 3595188434000 4.832696 -0.89423436 8.383297 3595198072000 5.073313 -0.81761986 8.311471 3595209227000 5.234922 -0.7290344 8.613141 3595218155000 5.3725886 -0.6787562 8.827422 3595228802000 5.529409 -0.6488287 8.689755 3595238279000 5.616797 -0.6428431 8.298303 3595248453000 5.827487 -0.5781997 7.7464395 3595258672000 5.9388175 -0.52073884 7.3657618 3595268777000 5.923255 -0.51714754 7.275979 3595278162000 6.0740895 -0.5590461 7.339425 3595288985000 6.2105594 -0.5674258 7.2831616 3595298150000 6.343437 -0.49440265 7.514202 3595309263000 6.397307 -0.4345476 7.750031 3595318138000 6.417658 -0.38187516 7.668628 3595328365000 6.435614 -0.37828386 7.313089 3595338122000 6.5026517 -0.4141969 7.037756 3595348616000 6.540959 -0.4141969 7.219715 3595358188000 6.349423 -0.45010993 7.5046253 3595368123000 6.325481 -0.35553896 7.550115 3595378119000 6.30513 -0.30645782 7.5453267 3595388120000 6.2368956 -0.3184288 7.727286 3595398091000 6.045359 -0.4213795 7.9355817 3595408173000 6.0130377 -0.4405331 8.101978 3595418125000 5.9412117 -0.45010993 8.236053 3595428213000 5.8921304 -0.51834464 8.212111 3595438190000 5.839458 -0.58538234 8.121132 3595448200000 5.8226986 -0.6943185 8.086416 3595458308000 5.7496753 -0.7038953 7.952341 3595468542000 5.237316 -0.50517654 7.9487495 3595478140000 5.237316 -0.50517654 8.295909 3595488766000 4.5382094 -0.19393034 8.295909 3595498074000 4.3538556 -0.038307227 8.558074 3595508106000 4.256891 -0.005985504 8.616732 3595518115000 4.152743 -0.17836803 8.498219 3595529042000 4.1683054 -0.4333505 8.295909 3595538097000 4.1036615 -0.59136784 8.425196 3595548138000 3.6882677 -0.641646 8.917204 3595558420000 3.4392707 -0.7062895 9.475053 3595568104000 3.1914709 -0.830788 9.640253 3595578204000 2.956839 -0.8822633 9.640253 3595588182000 2.7102363 -0.8535329 9.793482 3595598612000 2.4791958 -0.6560113 10.036493 3595608758000 2.1260512 -0.5734113 9.866506 3595618151000 2.0159178 -0.36391866 9.673772 3595628368000 2.0973208 -0.25019407 9.503783 3595638229000 1.9632454 -0.39025488 9.55047 3595649210000 1.7968484 -0.50158525 9.856929 3595658994000 1.6663644 -0.5793968 9.921572 3595668220000 1.3467385 -0.51475334 9.817424 3595678195000 1.1935096 -0.4405331 9.624691 3595688971000 0.81283146 -0.40102878 9.476251 3595699142000 0.5410896 -0.37828386 9.111135 3595708907000 0.48841715 -0.36272156 8.883685 3595719216000 0.37229836 -0.44891283 9.1829605 3595728206000 0.32800564 -0.5710171 9.482236 3595738678000 0.32441434 -0.5793968 9.774328 3595748139000 0.2753332 -0.5710171 9.611523 3595758062000 -0.093373865 -0.5638345 9.471462 3595768088000 -0.36511576 -0.50158525 9.192537 3595778091000 -0.5494693 -0.39983168 8.8884735 3595788108000 -0.7625532 -0.46447513 8.801085 3595798184000 -0.94570965 -0.49320555 8.77834 3595808204000 -1.1228806 -0.41299978 8.9124155 3595818064000 -1.2210429 -0.4321534 9.339781 3595828232000 -1.2677298 -0.581791 9.894038 3595838143000 -1.2521675 -0.664391 10.029311 3595848630000 -1.3910311 -0.7697359 9.764751 3595858474000 -1.472434 -0.7026982 9.226056 3595868120000 -1.5741876 -0.545878 8.724471 3595878155000 -1.7932571 -0.5566519 8.53054 3595888200000 -1.9752164 -0.61890113 8.683769 3595898103000 -2.2050598 -0.6979098 8.990228 3595908240000 -2.336741 -0.7733272 9.108741 3595918098000 -2.3463178 -0.78290397 8.917204 3595928165000 -2.2493525 -0.79607207 8.34499 3595938068000 -2.1296425 -0.78170687 8.294712 3595948083000 -2.0470424 -0.6536171 8.549694 3595958138000 -2.2266076 -0.59256494 9.277532 3595968213000 -2.292448 -0.65242 9.527725 3595978263000 -2.3690627 -0.7517793 9.828198 3595988635000 -2.315193 -0.6751649 9.205706 3595998163000 -2.0099323 -0.61890113 8.331821 3596008454000 -1.6328455 -0.6799533 7.943961 3596018171000 -1.4077905 -0.78050977 8.090008 3596028153000 -1.234211 -0.81642276 8.372523 3596038117000 -0.8631097 -0.59855044 8.358158 3596048524000 -0.49559975 -0.39145198 8.725668 3596058106000 -0.21547815 -0.37229836 9.346964 3596068351000 -0.010773907 -0.51595044 9.604341 3596078150000 -0.016759412 -0.6955156 9.647436 3596088941000 0.17717093 -0.6835446 9.060856 3596098200000 0.40462008 -0.5494693 8.949526 3596108135000 0.47405192 -0.60573304 9.210494 3596118246000 0.8774749 -0.6428431 9.372103 3596128153000 1.2605472 -0.6500258 10.487801 3596138123000 1.6005238 -0.712275 10.526108 3596148101000 1.4999673 -0.7278373 11.104307 3596158122000 1.6903064 -0.60214174 10.692505 3596168145000 1.7753005 -0.5434838 10.45907 3596178414000 1.8902222 -0.7278373 10.089166 3596188773000 1.9309237 -0.8798691 9.78989 3596198205000 2.1308396 -0.78290397 9.332599 3596208101000 2.349909 -0.7457938 9.470264 3596218145000 2.4516625 -0.82719666 9.585187 3596228177000 2.56419 -0.7733272 9.764751 3596238168000 2.682703 -0.7493851 9.8198185 3596248207000 2.7090392 -0.7134721 9.743204 3596258146000 2.7617116 -0.6536171 9.616311 3596268811000 2.8526914 -0.5662287 9.890448 3596278179000 2.9400797 -0.5662287 9.896433 3596288183000 3.157952 -0.5590461 9.552865 3596298122000 3.309984 -0.5674258 9.399636 3596308339000 3.2872388 -0.56982 9.455899 3596318268000 3.3913867 -0.50397944 9.783905 3596328801000 3.4201171 -0.5267244 9.993398 3596338611000 3.4081461 -0.48841715 9.844957 3596348706000 3.3734303 -0.38307226 9.555259 3596358923000 3.3375173 -0.2885013 9.208099 3596368210000 3.3770216 -0.24540567 9.167398 3596378159000 3.217807 -0.35793316 9.160215 3596388568000 3.1172507 -0.35673606 9.226056 3596398232000 3.240552 -0.2645593 9.370906 3596408291000 3.2992098 -0.17597382 9.528923 3596418170000 3.2070332 -0.031124622 9.502586 3596428257000 3.1064768 0.17238252 9.467871 3596438179000 3.2249897 0.23463176 9.774328 3596448210000 3.3159695 0.2693477 9.714474 3596458264000 3.2968156 0.36750996 9.312247 3596468998000 3.2309752 0.50876784 8.8777 3596498073000 2.966416 1.1288661 9.150639 3596498073000 2.966416 1.1288661 9.150639 3596498073000 2.966416 1.1288661 9.150639 3596508177000 3.4644098 1.5741876 10.70687 3596518101000 3.894169 1.9153614 11.484985 3596528080000 3.9025488 2.1906946 10.487801 3596538075000 3.6140475 2.1655555 9.120711 3596548285000 3.0298622 2.0649989 8.159439 3596558086000 2.6036944 2.2182279 7.369353 3596568094000 2.5103204 2.2864625 7.1670427 3596578177000 2.5079262 2.2900538 7.4974427 3596588226000 2.4744074 2.2756886 8.033744 3596598171000 2.4744074 2.3056161 7.8589673 3596608638000 2.5809495 2.3906105 7.905654 3596618300000 2.5139117 2.4732103 7.9906483 3596628152000 2.6024973 2.8000188 8.196549 3596638179000 2.8754363 3.2022448 8.560468 3596648239000 2.9616275 3.5098996 8.670602 3596658121000 2.873042 3.6511576 8.821436 3596668170000 2.825158 3.645172 8.676587 3596678120000 2.540248 3.4979286 8.112753 3596688481000 2.408567 3.3961751 7.8948803 3596698085000 2.268506 3.4045548 8.007407 3596708098000 2.4636335 3.4524388 8.3390045 3596718302000 2.5031378 3.503914 8.568848 3596728345000 2.835932 3.503914 8.585608 3596738193000 2.2242134 3.549404 8.48984 3596748108000 1.8794483 3.1878796 7.949947 3596758133000 2.0231004 3.289633 8.511387 3596768097000 2.0757728 3.3674448 8.916007 3596778067000 2.079364 3.4392707 8.966286 3596788177000 2.0290859 3.3518825 8.774749 3596798094000 1.910573 3.1316159 8.602366 3596808155000 1.9177556 2.895787 8.283937 3596818295000 1.9500773 2.7641058 8.091205 3596828632000 1.9440918 2.7246015 8.3150625 3596838099000 1.9081788 2.8072014 8.593987 3596848133000 1.8902222 2.943671 8.793902 3596858114000 1.922544 2.9161377 9.124303 3596869233000 2.0745757 2.6312277 9.637859 3596878130000 2.0745757 2.6312277 9.637859 3596888102000 2.1918917 2.5845408 9.902418 3596898075000 2.078167 2.4995465 9.5492735 3596908702000 1.6244658 2.0602105 8.865729 3596918152000 1.7465701 1.8435353 9.020155 3596928609000 1.8076223 1.6101006 8.803479 3596938494000 1.8052281 1.3443443 8.519767 3596948124000 1.9069817 1.1013328 8.425196 3596958189000 1.9261353 0.91458505 8.380903 3596968218000 1.8112136 0.724246 8.483853 3596978080000 1.5466543 0.5327099 8.765172 3596988181000 1.2892777 0.37588966 9.198523 3596998150000 1.4053963 0.094570965 9.463082 3597008419000 1.567005 -0.093373865 9.41041 3597018093000 1.638831 -0.30645782 9.305065 3597028113000 1.590947 -0.5351041 8.889671 3597038117000 1.5490485 -0.59495914 8.5473 3597048157000 1.2593501 -0.79726917 8.146272 3597058172000 1.2090719 -0.91338795 8.312668 3597068144000 1.4030021 -1.0127473 8.808268 3597078091000 1.6184803 -1.3587095 9.226056 3597088410000 1.7310078 -1.7429788 9.566033 3597098071000 1.8962077 -1.9668367 9.588778 3597108124000 1.7788919 -2.0470424 9.467871 3597118139000 1.5813702 -2.1655555 9.528923 3597128214000 1.2749124 -2.2709002 9.502586 3597138188000 1.0342951 -2.4408886 9.289502 3597148514000 0.89902276 -2.6360161 9.172187 3597158644000 0.9672575 -2.908955 8.969876 3597168305000 1.4808137 -3.1495724 9.156625 3597178136000 2.110489 -3.41892 9.08001 3597188940000 2.0362685 -3.8259344 9.16261 3597198219000 1.5693992 -4.1395745 9.048885 3597208195000 1.3299791 -4.1706996 9.072827 3597218172000 1.1683705 -4.23654 9.123106 3597228588000 0.9672575 -4.3766007 9.050082 3597238071000 1.0474633 -4.474763 8.91481 3597248149000 1.4077905 -4.545392 8.972271 3597258084000 1.7357962 -4.76087 9.087193 3597268125000 1.8291701 -4.9320555 9.2308445 3597278170000 1.8722657 -5.0146556 9.235633 3597288184000 1.7381904 -5.0996494 9.248801 3597298520000 1.5921441 -5.1642933 9.02614 3597308078000 1.4688427 -5.0745106 9.088389 3597318196000 1.5298948 -5.2241483 9.045294 3597328171000 1.5873557 -5.2325277 9.078813 3597338167000 1.7537527 -5.2983685 9.220071 3597348154000 1.804031 -5.445612 9.336189 3597358176000 1.7585411 -5.415684 9.215282 3597368167000 1.5741876 -5.3701944 9.198523 3597378488000 1.0714053 -5.2923827 9.242816 3597388098000 1.0570401 -5.159505 9.004593 3597398057000 0.9900024 -5.0900726 8.899248 3597408105000 1.0450691 -5.0158525 8.798691 3597418458000 1.1587936 -4.921282 8.811859 3597428182000 1.1001357 -4.88896 8.953117 3597438192000 0.91697925 -4.7860093 9.168595 3597448087000 0.7314286 -4.698621 9.2787285 3597458093000 0.6967127 -4.5537715 9.222465 3597468119000 0.81283146 -4.344279 9.041702 3597478186000 0.8619126 -4.1264067 8.896853 3597488130000 0.93972415 -3.8869865 8.74961 3597498197000 0.6775591 -3.8283286 8.926781 3597508212000 0.5506664 -3.7301662 9.594764 3597518177000 0.7613561 -3.6391866 10.472239 3597528165000 0.9756372 -3.5326445 10.670957 3597538544000 1.0893618 -3.1735144 10.201694 3597548136000 1.0570401 -2.6515784 9.7803135 3597558105000 0.5674258 -2.4863784 9.537302 3597568142000 0.20709845 -2.327164 9.2907 3597578051000 0.20829555 -1.9081788 9.208099 3597588825000 0.21308395 -1.5885528 9.0429 3597598131000 0.5482722 -1.2868834 8.99741 3597608090000 0.8559271 -1.0259154 8.846576 3597618174000 1.0307038 -0.5758055 8.301894 3597628076000 1.0283096 -0.1436521 7.7320743 3597638136000 1.2773066 -0.10654198 8.072051 3597648095000 1.4700398 -0.034715924 8.880095 3597658118000 1.389834 0.2765303 9.44752 3597668491000 1.2006922 0.6991069 9.55047 3597678103000 1.4161704 1.0570401 9.156625 3597688263000 1.6723499 1.4748282 8.807071 3597698619000 2.208651 1.7058687 8.285135 3597708244000 2.231396 1.851915 8.231265 3597718109000 2.1021092 1.7824832 8.477868 3597729532000 2.134431 1.8806454 9.127894 3597738520000 2.0973208 2.0805612 9.361329 3597748625000 2.111686 2.243367 9.078813 3597758088000 2.0733786 2.468422 9.138668 3597768121000 1.8567034 2.4720132 9.251195 3597778051000 1.6795325 2.505532 9.157822 3597788226000 1.555034 2.681506 8.979453 3597798191000 1.5215151 2.7928362 8.7951 3597808267000 1.3958195 2.8167782 8.576031 3597818141000 1.377863 2.979584 8.394072 3597828260000 1.5011644 3.217807 8.487445 3597838193000 1.5143325 3.4476504 8.7053175 3597848198000 1.851915 3.6619315 8.367735 3597858109000 2.0446482 3.788824 8.177396 3597868172000 1.9201498 3.9312792 8.198944 3597878093000 1.5634137 4.047398 7.9427643 3597888313000 1.4616601 4.2461166 7.9116397 3597898377000 1.5717934 4.213795 8.374918 3597908543000 1.875857 4.203021 8.595184 3597918135000 1.7896658 4.3047748 7.9547353 3597928370000 1.9393034 4.152743 8.043321 3597938114000 2.1655555 4.298789 7.7931266 3597948135000 2.018312 4.2221746 7.9128366 3597958112000 2.088941 4.2461166 8.165425 3597968108000 2.0602105 4.1838675 8.286332 3597978130000 1.9847932 3.9959226 8.248025 3597988155000 1.8794483 3.8295257 8.008605 3597998090000 1.8183962 3.5901055 7.809886 3598008081000 1.8782512 3.4859576 7.723695 3598018074000 1.8423382 3.3482912 7.536947 3598028078000 1.6579847 3.3039982 7.553706 3598038071000 1.5251064 3.3183637 8.098388 3598048137000 1.4676456 3.2860417 8.690952 3598058162000 1.5095441 3.240552 8.929175 3598068124000 1.4508862 3.180697 8.924387 3598078127000 1.5047557 3.0933087 8.813056 3598088858000 1.4077905 2.9712043 8.6574335 3598098073000 1.1384429 2.7641058 8.858546 3598108227000 0.9911995 2.4169466 9.099164 3598118129000 0.89782566 2.1272483 9.214086 3598128330000 1.0235212 1.8555063 9.308656 3598138100000 1.4101849 1.5478514 9.222465 3598148111000 1.3551182 1.3730747 8.920795 3598158095000 0.9624691 1.2401965 9.01776 3598168117000 0.8415619 1.1683705 9.175778 3598178197000 1.0773908 0.91578215 9.645041 3598189042000 1.3335704 0.8283938 9.39365 3598198227000 1.2090719 0.5518635 9.471462 3598208199000 1.174356 0.33638534 9.065644 3598218693000 1.1468226 0.005985504 9.31105 3598228169000 1.1827357 -0.1400608 9.379285 3598238260000 1.1719618 -0.4441244 9.716867 3598248219000 1.0857705 -0.6871359 10.006566 3598258308000 1.0486604 -0.93972415 10.013748 3598268099000 1.1875241 -0.85473 9.239224 3598278446000 1.0163386 -1.1659763 9.193734 3598288448000 1.151611 -1.1049241 8.60117 3598298421000 1.2593501 -1.1731589 8.671799 3598308559000 1.3634979 -1.8614918 9.40203 3598318137000 1.3634979 -1.8614918 9.2547865 3598328557000 1.0953473 -2.1679497 9.405622 3598338063000 0.9600749 -2.4301147 9.594764 3598348146000 1.2090719 -2.504335 9.739613 3598358545000 1.508347 -2.706645 9.860519 3598368097000 1.5334862 -3.1771057 9.915586 3598378247000 1.5981296 -3.289633 9.616311 3598388069000 1.3096284 -3.2489316 9.0081835 3598398135000 1.1767502 -3.550601 9.196129 3598408121000 0.9540894 -3.5302503 9.11712 3598418450000 1.0666169 -3.642778 9.526528 3598428423000 1.1899183 -3.8869865 9.746795 3598438686000 1.3706805 -4.048595 9.619903 3598448102000 1.4879963 -4.0916905 9.673772 3598458578000 1.4101849 -4.3239284 9.416395 3598468080000 1.4903905 -3.9432502 9.433155 3598478086000 1.3383588 -4.1623197 9.257181 3598488362000 1.2952632 -4.1252093 9.349358 3598498067000 1.3395559 -4.1826706 9.428367 3598508190000 1.4520833 -4.260482 9.828198 3598518181000 1.4772224 -4.381389 9.8198185 3598528089000 1.4927847 -4.392163 9.834184 3598538145000 1.4700398 -4.3502645 9.849746 3598548598000 1.4077905 -4.253299 9.79827 3598558173000 1.234211 -4.197036 9.751583 3598568669000 1.0043676 -4.211401 9.779117 3598578167000 0.8571242 -4.2293572 9.7958765 3598588163000 1.0666169 -4.0186677 9.579201 3598598837000 1.3670892 -3.774459 9.416395 3598608205000 1.4544775 -3.6391866 9.534908 3598618589000 1.1192893 -3.655946 9.659407 3598628485000 1.0139444 -3.4560301 9.465476 3598638377000 0.9744401 -3.086126 9.370906 3598648638000 0.60214174 -2.9340942 9.504981 3598658168000 0.60932434 -2.7593174 9.431957 3598668121000 0.93134445 -2.566584 9.076419 3598678179000 0.770933 -2.4265234 9.009381 3598688115000 1.0342951 -2.2649148 8.866926 3598698829000 1.1168951 -2.0266917 8.907627 3598708624000 1.0809821 -1.8962077 9.009381 3598718114000 1.1575965 -1.8830396 9.186552 3598728169000 1.2366052 -1.8124107 9.569624 3598738102000 1.2653356 -1.6639702 9.812635 3598748511000 1.186327 -1.5107412 9.707291 3598758089000 1.1683705 -1.2868834 9.676167 3598768112000 1.1204864 -0.9864111 9.648633 3598778105000 0.8858546 -0.65242 8.884883 3598788086000 1.0941502 -0.108936176 8.202535 3598798614000 1.6077064 0.11133038 8.397662 3598808222000 1.6783354 0.17597382 8.722076 3598818172000 1.9991584 0.40462008 8.659827 3598828157000 1.9321208 0.5566519 8.525752 3598838128000 1.8926164 0.724246 8.857349 3598848250000 2.255338 1.2078748 8.942344 3598858140000 2.456451 1.4676456 8.556877 3598868339000 2.4361002 1.448492 8.34499 3598878098000 2.3403323 1.3251907 8.470686 3598888151000 2.396596 1.4257472 8.312668 3598898088000 2.4540567 1.400608 8.213309 3598908228000 2.5210943 1.316811 8.341399 3598918191000 2.719813 1.3790601 8.228871 3598928167000 2.6683378 1.4616601 7.926005 3598938177000 2.1775265 1.2868834 7.93199 3598948215000 1.7106571 0.81642276 8.257602 3598958511000 1.6041151 1.3323733 8.0684595 3598968546000 1.6711528 1.8902222 8.133103 3598978715000 1.3036429 1.910573 8.924387 3598988166000 1.6089035 2.3247697 9.070433 3598998207000 1.7525556 2.4971523 8.204929 3599008554000 1.851915 2.3295584 7.952341 3599018197000 1.9895816 1.9165585 7.3226657 3599028183000 2.3750482 0.82480246 7.845799 3599038233000 2.9975405 0.48123455 9.570822 3599048154000 3.1531637 0.2825158 9.856929 3599058130000 3.1783028 0.11372458 9.78989 3599068436000 3.9396589 -0.50637364 10.295067 3599078151000 4.2580876 -0.17477672 9.64983 3599088208000 4.6255975 -0.15083471 9.518148 3599098146000 5.1942205 -0.51475334 9.991004 3599108192000 5.993884 -1.2198458 10.522516 3599118722000 6.3218894 -1.1348516 10.424355 3599128570000 5.471948 -0.9648633 9.690532 3599138216000 4.4939165 -0.92057055 9.203311 3599148170000 4.3718123 -0.17357962 9.039309 3599158163000 4.185065 0.40462008 9.938332 3599168434000 4.011485 0.62009823 10.903194 3599178073000 3.870227 0.6991069 11.573571 3599188238000 3.657143 0.35793316 11.452663 3599198137000 3.5122938 -0.11611878 10.15381 3599208096000 3.560178 -0.58777654 8.078036 3599218384000 3.2034419 -1.1552023 6.811504 3599228088000 3.0933087 -1.3060371 6.4727244 3599238544000 3.3411086 -0.9900024 6.4511766 3599248142000 3.6367924 -0.6584055 7.943961 3599258083000 3.608062 -0.5279215 8.75799 3599268555000 3.7217865 -0.18794483 9.041702 3599278173000 3.776853 -0.22146365 8.453926 3599288214000 3.5637693 -0.36870706 7.9930425 3599298161000 3.657143 -0.35075054 8.008605 3599308116000 3.405752 -0.47165772 8.414422 3599318554000 3.2369606 -0.5614403 9.239224 3599328136000 2.966416 -1.4616601 7.9092455 3599338497000 3.9731777 -0.4285621 8.519767 3599348667000 4.0521865 -0.2645593 9.313444 3599358232000 3.9803603 -0.8870517 8.491036 3599368617000 3.930082 -1.0654198 8.457518 3599378122000 4.0378213 -0.8643068 8.66701 3599388415000 4.1395745 -0.7170634 8.925584 3599398195000 4.212598 -0.5722142 9.242816 3599408182000 4.256891 -0.50397944 9.224859 3599418107000 4.3418846 -0.5566519 9.010578 3599428081000 4.531027 -0.5793968 8.75799 3599438089000 4.733337 -0.49679685 8.65025 3599448092000 4.84347 -0.58418524 8.835801 3599458060000 4.921282 -0.736217 9.018958 3599468137000 4.9069166 -0.6560113 8.929175 3599478789000 4.8745947 -0.44891283 8.871715 3599488265000 4.805163 -0.33159694 8.767567 3599499399000 4.8267107 -0.25258827 8.856153 3599508135000 4.891354 -0.24540567 8.771158 3599518113000 4.993108 -0.2777274 8.511387 3599528107000 5.046977 -0.34237084 8.525752 3599538077000 5.0745106 -0.38187516 8.62152 3599548175000 5.0984526 -0.41180268 8.531737 3599558161000 5.1223946 -0.46806642 8.500613 3599568235000 5.121197 -0.49320555 8.746018 3599578184000 5.140351 -0.48961425 8.781932 3599588186000 5.121197 -0.5279215 8.598776 3599598067000 5.118803 -0.51595044 8.461109 3599608140000 5.103241 -0.4285621 8.36175 3599618141000 5.09127 -0.2765303 8.396465 3599628499000 5.139154 -0.2789245 8.352173 3599638157000 5.1367598 -0.33399114 8.192958 3599648264000 5.175067 -0.35314476 8.084022 3599658151000 5.145139 -0.40581718 8.052897 3599668245000 5.069722 -0.4249708 8.128315 3599678245000 5.0122614 -0.4249708 8.331821 3599688316000 4.9895163 -0.4201824 8.582016 3599698309000 5.035006 -0.46686932 8.469488 3599708391000 5.0362034 -0.45609543 8.407239 3599718738000 5.0601454 -0.4417302 8.337808 3599736192000 5.081693 -0.6619968 8.325836 3599748235000 4.9667716 -0.5542577 8.469488 3599758159000 4.8997335 -0.46447513 8.359355 3599768146000 4.819528 -0.39983168 8.340201 3599778118000 4.8338933 -0.35075054 8.173804 3599788111000 4.7884035 -0.37588966 8.11395 3599798076000 4.795586 -0.37828386 8.185776 3599808082000 4.811148 -0.39624038 8.249222 3599818087000 4.7800236 -0.47046062 8.189367 3599828444000 4.76087 -0.46806642 8.274361 3599838448000 4.7441106 -0.4213795 8.37372 3599848485000 4.7668557 -0.37110126 8.385692 3599858705000 4.8003745 -0.4225766 8.322245 3599868154000 4.8781857 -0.4405331 8.385692 3599878094000 4.975151 -0.45370123 8.413225 3599888099000 5.0062757 -0.46447513 8.513782 3599898125000 5.0266266 -0.45250413 8.499416 3599908201000 4.997896 -0.4261679 8.479065 3599918035000 4.945224 -0.39025488 8.525752 3599928147000 4.88896 -0.31483752 8.558074 3599938054000 4.8099513 -0.25617957 8.475474 3599948184000 4.8506527 -0.24181437 8.378509 3599958058000 4.8853683 -0.29448682 8.401254 3599968235000 4.959589 -0.31124622 8.421604 3599978051000 4.9536033 -0.2896984 8.39886 3599988305000 4.9224787 -0.21787235 8.371326 3599998127000 4.8662148 -0.17956513 8.35337 3600008212000 4.8267107 -0.20590134 8.318654 3600018707000 4.8374844 -0.22864626 8.3390045 3600028718000 4.820725 -0.2861071 8.443152 3600038165000 4.892551 -0.34117374 8.4587145 3600048332000 4.9320555 -0.35553896 8.407239 3600058291000 4.957195 -0.37349546 8.371326 3600070102000 4.939238 -0.41060558 8.409634 3600079371000 4.865018 -0.4285621 8.506598 3600088623000 4.7884035 -0.4177882 8.736442 3600098487000 4.759673 -0.36870706 8.810662 3600108329000 4.7776294 -0.32202014 8.684967 3600118447000 4.8961425 -0.08020575 8.475474 3600128134000 5.4049106 0.25019407 8.586804 3600138899000 5.3247046 0.12449849 6.7109475 3600148117000 4.3035774 0.1340753 6.637924 3600158030000 4.368221 0.18674773 7.2113357 3600168183000 4.4460325 -0.20111294 8.074445 3600178068000 4.8997335 -0.49320555 8.804677 3600188843000 5.1702785 -0.5590461 9.799467 3600198035000 5.1702785 -0.5590461 9.799467 3600208183000 5.327099 -0.2813187 9.358934 3600218054000 4.999093 0.20709845 8.146272 3600228145000 4.9344497 0.15083471 8.000225 3600238029000 4.84347 -0.016759412 8.057686 3600248190000 4.8638206 -0.1604115 8.288726 3600258048000 4.8374844 -0.34596214 8.39886 3600268102000 4.8279076 -0.36152446 8.355764 3600278093000 4.781221 -0.30047232 8.160637 3600288101000 4.8147397 -0.22026655 7.967903 3600298103000 4.8147397 -0.21308395 7.8757267 3600308208000 4.7896004 -0.21068975 7.964312 3600318122000 4.787206 -0.2645593 8.111555 3600329267000 4.7620673 -0.36032736 8.2995 3600338055000 4.7309427 -0.39504328 8.330625 3600348089000 4.7046065 -0.34835634 8.346188 3600358075000 4.733337 -0.29688102 8.307879 3600368188000 4.722563 -0.32441434 8.268375 3600378151000 4.7165775 -0.320823 8.406042 3600388135000 4.703409 -0.37588966 8.505402 3600398413000 4.7022123 -0.4297592 8.604761 3600408447000 4.689044 -0.47165772 8.610746 3600418049000 4.6698904 -0.4369418 8.65863 3600428855000 4.6782703 -0.40462008 8.641871 3600438180000 4.6830587 -0.41299978 8.565256 3600448237000 4.685453 -0.41180268 8.567651 3600459889000 4.689044 -0.34596214 8.526949 3600478128000 4.746505 -0.4165911 8.325836 3600498084000 4.763264 -0.36391866 8.275558 3600498084000 4.763264 -0.36391866 8.275558 3600498084000 4.763264 -0.36391866 8.275558 3600508438000 4.757279 -0.29807812 8.263587 3600518288000 4.722563 -0.23582886 8.239645 3600528123000 4.7058034 -0.23104046 8.177396 3600538619000 4.689044 -0.2705448 8.259995 3600548188000 4.6782703 -0.34356794 8.428787 3600558646000 4.6591167 -0.40342298 8.552089 3600568292000 4.677073 -0.4225766 8.535329 3600578133000 4.7141833 -0.39264908 8.449138 3600588262000 4.757279 -0.3842694 8.39886 3600598069000 4.781221 -0.36990416 8.388085 3600608163000 4.783615 -0.32561144 8.528147 3600618237000 4.7680526 -0.29568392 8.694544 3600628164000 4.7560816 -0.36631286 8.699332 3600638044000 4.80636 -0.33758244 8.544906 3600648224000 4.8518496 -0.25977087 8.383297 3600658036000 4.8961425 -0.23343466 8.292317 3600668841000 4.9188876 -0.12569559 8.185776 3600678212000 4.9188876 -0.12569559 8.185776 3600688160000 4.92607 -0.06943185 8.394072 3600698156000 4.868609 -0.19512744 8.512584 3600708064000 4.859032 -0.24181437 8.542512 3600718172000 4.871003 -0.2765303 8.491036 3600728610000 4.8841715 -0.2908955 8.416816 3600738119000 4.879383 -0.24301147 8.404845 3600748594000 4.88058 -0.19153613 8.323442 3600758577000 4.8386817 -0.19033903 8.282741 3600768172000 4.8386817 -0.20231004 8.337808 3600778084000 4.841076 -0.25258827 8.297106 3600788101000 4.8255134 -0.30526072 8.35337 3600798232000 4.7884035 -0.35553896 8.475474 3600808438000 4.7417164 -0.36990416 8.561666 3600818251000 4.6782703 -0.35913026 8.5700445 3600828188000 4.6926355 -0.30885202 8.529344 3600838128000 4.722563 -0.32800564 8.450335 3600848114000 4.727351 -0.35314476 8.467094 3600858102000 4.759673 -0.33279404 8.486248 3600868063000 4.7656584 -0.35673606 8.463503 3600879139000 4.606444 -0.34955344 10.539276 3600888164000 5.556942 -0.90141696 10.128671 3600898525000 5.139154 0.6596026 4.498705 3600908118000 3.6595373 0.90141696 4.3658266 3600918078000 4.3742065 0.18674773 6.479907 3600928210000 5.2002063 -0.5446809 9.600749 3600938217000 5.2289367 -0.8403648 10.389638 3600948212000 5.3019595 -0.688333 10.220847 3600958067000 5.269638 -0.25378537 9.240421 3600968130000 5.055357 0.2777274 8.124723